BTPs Rising Today Net Yields with BTP Investment Simulator

BTPs rising today

Government Bond Prices rising of 08/05/2026 sorted by ascending maturity

Mini Cards

ISIN	Description	Coupon	Last	Maturity	Expires in y = years m = months d = days
IT0005170839	BTP TF 1,6% Jun 2026 IT0005170839 BTP TF 1,6% Jun 2026	1,6%	99,98	01/06/2026	23d
IT0005370306	BTP TF 2,1% Jul 2026 IT0005370306 BTP TF 2,1% Jul 2026	2,1%	99,99	15/07/2026	2m 7d
IT0005607269	BTP FX 3,1% Aug 2026 IT0005607269 BTP FX 3,1% Aug 2026	3,1%	100,24	28/08/2026	3m 21d
IT0004848443	BTP COUPON STRIP 0% Nov 2026 IT0004848443 BTP COUPON STRIP 0% Nov 2026	0%	98,95	01/11/2026	5m 26d
IT0005210650	BTP TF 1,25% Dec 2026 IT0005210650 BTP TF 1,25% Dec 2026	1,25%	99,42	01/12/2026	6m 26d
IT0005484552	BTP TF 1,1% Apr 2027 IT0005484552 BTP TF 1,1% Apr 2027	1,1%	98,74	01/04/2027	10m 27d
IT0005641029	BTP FX 2,65% Jun 2028 IT0005641029 BTP FX 2,65% Jun 2028	2,65%	99,79	15/06/2028	2y 1m 8d
IT0004976558	BTP COUPON STRIP 0% Mar 2030 IT0004976558 BTP COUPON STRIP 0% Mar 2030	0%	89,67	01/03/2030	3y 9m 27d
IT0005403396	BTP TF 0,95% Aug 2030 IT0005403396 BTP TF 0,95% Aug 2030	0,95%	91,98	01/08/2030	4y 2m 25d
IT0005436693	BTP TF 0,6% Aug 2031 IT0005436693 BTP TF 0,6% Aug 2031	0,6%	87,93	01/08/2031	5y 2m 25d
IT0003256820	BTP TF 5,75% Feb 2033 IT0003256820 BTP TF 5,75% Feb 2033	5,75%	114,44	01/02/2033	6y 9m
IT0005689994	BTP FX 3,15% Mar 2033 IT0005689994 BTP FX 3,15% Mar 2033	3,15%	98,73	15/03/2033	6y 10m 12d
IT0005518128	BTP TF 4,4% May 2033 IT0005518128 BTP TF 4,4% May 2033	4,4%	106,40	01/05/2033	6y 11m 29d
IT0004976632	BTP COUPON STRIP 0% Mar 2034 IT0004976632 BTP COUPON STRIP 0% Mar 2034	0%	76,42	01/03/2034	7y 9m 28d
IT0005584856	BTP FX 3,85% Jul 2034 IT0005584856 BTP FX 3,85% Jul 2034	3,85%	102,35	01/07/2034	8y 1m 25d
IT0003535157	BTP TF 5% Aug 2034 IT0003535157 BTP TF 5% Aug 2034	5%	110,60	01/08/2034	8y 2m 26d
IT0005358806	BTP TF 3,35% Mar 2035 IT0005358806 BTP TF 3,35% Mar 2035	3,35%	98,37	01/03/2035	8y 9m 28d
IT0005631590	BTP FX 3,65% Aug 2035 IT0005631590 BTP FX 3,65% Aug 2035	3,65%	100,07	01/08/2035	9y 2m 26d
IT0005402117	BTP TF 1,45% Mar 2036 IT0005402117 BTP TF 1,45% Mar 2036	1,45%	81,77	01/03/2036	9y 9m 29d
IT0003934657	BTP TF 4% Feb 2037 IT0003934657 BTP TF 4% Feb 2037	4%	102,34	01/02/2037	10y 9m 1d
IT0005433195	BTP TF 0,95% Mar 2037 IT0005433195 BTP TF 0,95% Mar 2037	0,95%	75,10	01/03/2037	10y 9m 29d
IT0005442097	BTP FUTURA 0,75% Apr 2037 IT0005442097 BTP FUTURA 0,75% Apr 2037	0,75%	78,99	27/04/2037	10y 11m 26d
IT0005496770	BTP TF 3,25% Mar 2038 IT0005496770 BTP TF 3,25% Mar 2038	3,25%	94,20	01/03/2038	11y 9m 29d
IT0005582421	BTP FX 4,15% Oct 2039 IT0005582421 BTP FX 4,15% Oct 2039	4,15%	101,71	01/10/2039	13y 4m 28d
IT0005377152	BTP TF 3,1% Mar 2040 IT0005377152 BTP TF 3,1% Mar 2040	3,1%	90,52	01/03/2040	13y 10m
IT0004532559	BTP TF 5% Sep 2040 IT0004532559 BTP TF 5% Sep 2040	5%	110,80	01/09/2040	14y 3m 29d
IT0005635583	BTP FX 3,85% Oct 2040 IT0005635583 BTP FX 3,85% Oct 2040	3,85%	97,75	01/10/2040	14y 4m 29d
IT0005421703	BTP TF 1,8% Mar 2041 IT0005421703 BTP TF 1,8% Mar 2041	1,8%	74,82	01/03/2041	14y 10m
IT0005530032	BTP TF 4,45% Sep 2043 IT0005530032 BTP TF 4,45% Sep 2043	4,45%	103,05	01/09/2043	17y 3m 29d
IT0004923998	BTP TF 4,75% Sep 2044 IT0004923998 BTP TF 4,75% Sep 2044	4,75%	107,03	01/09/2044	18y 4m
IT0005438004	BTP GREEN 1,5% Apr 2045 IT0005438004 BTP GREEN 1,5% Apr 2045	1,5%	64,54	30/04/2045	18y 12m 1d
IT0005631608	BTP GREEN FX 4,1% Apr 2046 IT0005631608 BTP GREEN FX 4,1% Apr 2046	4,1%	97,56	30/04/2046	19y 12m 1d
IT0005083057	BTP TF 3,25% Sep 2046 IT0005083057 BTP TF 3,25% Sep 2046	3,25%	86,03	01/09/2046	20y 4m
IT0005273013	BTP TF 3,45% Mar 2048 IT0005273013 BTP TF 3,45% Mar 2048	3,45%	87,77	01/03/2048	21y 10m 2d
IT0005363111	BTP TF 3,85% Sep 2049 IT0005363111 BTP TF 3,85% Sep 2049	3,85%	92,73	01/09/2049	23y 4m 1d
IT0005398406	BTP TF 2,45% Sep 2050 IT0005398406 BTP TF 2,45% Sep 2050	2,45%	71,17	01/09/2050	24y 4m 1d
IT0005425233	BTP TF 1,7% Sep 2051 IT0005425233 BTP TF 1,7% Sep 2051	1,7%	59,10	01/09/2051	25y 4m 1d
IT0005480980	BTP TF 2,15% Sep 2052 IT0005480980 BTP TF 2,15% Sep 2052	2,15%	65,00	01/09/2052	26y 4m 2d
IT0005534141	BTP TF 4,5% Oct 2053 IT0005534141 BTP TF 4,5% Oct 2053	4,5%	100,75	01/10/2053	27y 5m 2d
IT0005611741	BTP FX 4,3% Oct 2054 IT0005611741 BTP FX 4,3% Oct 2054	4,3%	97,40	01/10/2054	28y 5m 2d
IT0005668238	BTP FX 4,65% Oct 2055 IT0005668238 BTP FX 4,65% Oct 2055	4,65%	102,49	01/10/2055	29y 5m 2d
IT0005217390	BTP TF 2,8% Mar 2067 IT0005217390 BTP TF 2,8% Mar 2067	2,8%	69,97	01/03/2067	40y 10m 6d
IT0005441883	BTP TF 2,15% Mar 2072 IT0005441883 BTP TF 2,15% Mar 2072	2,15%	58,61	01/03/2072	45y 10m 8d

BTP TF 1,6% Jun 2026

Quote

99,98

Coupon

1,6%

Maturity

01/06/2026

Isin

IT0005170839

BTP TF 2,1% Jul 2026

Quote

99,99

Coupon

2,1%

Maturity

15/07/2026

Isin

IT0005370306

BTP FX 3,1% Aug 2026

Quote

100,24

Coupon

3,1%

Maturity

28/08/2026

Isin

IT0005607269

BTP COUPON STRIP 0% Nov 2026

Quote

98,95

Coupon

Maturity

01/11/2026

Isin

IT0004848443

BTP TF 1,25% Dec 2026

Quote

99,42

Coupon

1,25%

Maturity

01/12/2026

Isin

IT0005210650

BTP TF 1,1% Apr 2027

Quote

98,74

Coupon

1,1%

Maturity

01/04/2027

Isin

IT0005484552

BTP FX 2,65% Jun 2028

Quote

99,79

Coupon

2,65%

Maturity

15/06/2028

Isin

IT0005641029

BTP COUPON STRIP 0% Mar 2030

Quote

89,67

Coupon

Maturity

01/03/2030

Isin

IT0004976558

BTP TF 0,95% Aug 2030

Quote

91,98

Coupon

0,95%

Maturity

01/08/2030

Isin

IT0005403396

BTP TF 0,6% Aug 2031

Quote

87,93

Coupon

0,6%

Maturity

01/08/2031

Isin

IT0005436693

BTP TF 5,75% Feb 2033

Quote

114,44

Coupon

5,75%

Maturity

01/02/2033

Isin

IT0003256820

BTP FX 3,15% Mar 2033

Quote

98,73

Coupon

3,15%

Maturity

15/03/2033

Isin

IT0005689994

BTP TF 4,4% May 2033

Quote

106,40

Coupon

4,4%

Maturity

01/05/2033

Isin

IT0005518128

BTP COUPON STRIP 0% Mar 2034

Quote

76,42

Coupon

Maturity

01/03/2034

Isin

IT0004976632

BTP FX 3,85% Jul 2034

Quote

102,35

Coupon

3,85%

Maturity

01/07/2034

Isin

IT0005584856

BTP TF 5% Aug 2034

Quote

110,60

Coupon

Maturity

01/08/2034

Isin

IT0003535157

BTP TF 3,35% Mar 2035

Quote

98,37

Coupon

3,35%

Maturity

01/03/2035

Isin

IT0005358806

BTP FX 3,65% Aug 2035

Quote

100,07

Coupon

3,65%

Maturity

01/08/2035

Isin

IT0005631590

BTP TF 1,45% Mar 2036

Quote

81,77

Coupon

1,45%

Maturity

01/03/2036

Isin

IT0005402117

BTP TF 4% Feb 2037

Quote

102,34

Coupon

Maturity

01/02/2037

Isin

IT0003934657

BTP TF 0,95% Mar 2037

Quote

75,10

Coupon

0,95%

Maturity

01/03/2037

Isin

IT0005433195

BTP FUTURA 0,75% Apr 2037

Quote

78,99

Coupon

0,75%

Maturity

27/04/2037

Isin

IT0005442097

BTP TF 3,25% Mar 2038

Quote

94,20

Coupon

3,25%

Maturity

01/03/2038

Isin

IT0005496770

BTP FX 4,15% Oct 2039

Quote

101,71

Coupon

4,15%

Maturity

01/10/2039

Isin

IT0005582421

BTP TF 3,1% Mar 2040

Quote

90,52

Coupon

3,1%

Maturity

01/03/2040

Isin

IT0005377152

BTP TF 5% Sep 2040

Quote

110,80

Coupon

Maturity

01/09/2040

Isin

IT0004532559

BTP FX 3,85% Oct 2040

Quote

97,75

Coupon

3,85%

Maturity

01/10/2040

Isin

IT0005635583

BTP TF 1,8% Mar 2041

Quote

74,82

Coupon

1,8%

Maturity

01/03/2041

Isin

IT0005421703

BTP TF 4,45% Sep 2043

Quote

103,05

Coupon

4,45%

Maturity

01/09/2043

Isin

IT0005530032

BTP TF 4,75% Sep 2044

Quote

107,03

Coupon

4,75%

Maturity

01/09/2044

Isin

IT0004923998

BTP GREEN 1,5% Apr 2045

Quote

64,54

Coupon

1,5%

Maturity

30/04/2045

Isin

IT0005438004

BTP GREEN FX 4,1% Apr 2046

Quote

97,56

Coupon

4,1%

Maturity

30/04/2046

Isin

IT0005631608

BTP TF 3,25% Sep 2046

Quote

86,03

Coupon

3,25%

Maturity

01/09/2046

Isin

IT0005083057

BTP TF 3,45% Mar 2048

Quote

87,77

Coupon

3,45%

Maturity

01/03/2048

Isin

IT0005273013

BTP TF 3,85% Sep 2049

Quote

92,73

Coupon

3,85%

Maturity

01/09/2049

Isin

IT0005363111

BTP TF 2,45% Sep 2050

Quote

71,17

Coupon

2,45%

Maturity

01/09/2050

Isin

IT0005398406

BTP TF 1,7% Sep 2051

Quote

59,10

Coupon

1,7%

Maturity

01/09/2051

Isin

IT0005425233

BTP TF 2,15% Sep 2052

Quote

65,00

Coupon

2,15%

Maturity

01/09/2052

Isin

IT0005480980

BTP TF 4,5% Oct 2053

Quote

100,75

Coupon

4,5%

Maturity

01/10/2053

Isin

IT0005534141

BTP FX 4,3% Oct 2054

Quote

97,40

Coupon

4,3%

Maturity

01/10/2054

Isin

IT0005611741

BTP FX 4,65% Oct 2055

Quote

102,49

Coupon

4,65%

Maturity

01/10/2055

Isin

IT0005668238

BTP TF 2,8% Mar 2067

Quote

69,97

Coupon

2,8%

Maturity

01/03/2067

Isin

IT0005217390

BTP TF 2,15% Mar 2072

Quote

58,61

Coupon

2,15%

Maturity

01/03/2072

Isin

IT0005441883

See all BTPs BTP under 100 BTP falling BTP most searched

Your advertisement here

BTPfacile.it is your opportunity to reach a strongly growing and highly targeted audience
More information

BTPs in increase

The investment simulator of BTPfacile.it helps you understand in real time how much you can earn by purchasing BTPs with rising prices today by bringing them to maturity

BTPs rising today

Government Bond Prices rising of 08/05/2026 sorted by ascending maturity

BTP training

The price of a BTP

Is it worth investing in BTPs?

The periodicity of BTPs

How to calculate a BTP

How much does a 3-year BTP yield today?

BTP Value

Support us by sharing BTPfacile.it if we have been useful to you

Do you know someone who could benefit from BTPfacile.it? Share!

What they say about us