Your advertisement here
BTPfacile.it is your opportunity to reach a strongly growing audience and highly targeted +Info
Advertising information
Calculate the net yield of BTP
With the BTP investment simulator you can discover in real time how much you can earn by purchasing BTPs today and bringing them to maturity

BTP down

The BTPfacile.it investment simulator helps you understand in real time how much you can earn by purchasing BTPs with a falling price today and bringing them to maturity

Your advertisement here
BTPfacile.it is your opportunity to reach a strongly growing audience and highly targeted
More information

BTPs Falling Today

Government Bonds Prices Falling today sorted by ascending maturity
ISIN
 Description Coupon Last Maturity Expires in
y = years
m = months
d = days
IT0005607269
BTP FX 3,1% Aug 2026
IT0005607269
BTP FX 3,1% Aug 2026
3,1% 100,11
28/08/2026
 2m 3d
IT0005556011
BTP TF 3,85% Sep 2026
IT0005556011
BTP TF 3,85% Sep 2026
3,85% 100,30
15/09/2026
 2m 21d
IT0001086567
BTP TF 7,25% Nov 2026
IT0001086567
BTP TF 7,25% Nov 2026
7,25% 101,60
01/11/2026
 4m 8d
IT0005210650
BTP TF 1,25% Dec 2026
IT0005210650
BTP TF 1,25% Dec 2026
1,25% 99,53
01/12/2026
 5m 8d
IT0005580045
BTP FX 2,95% Feb 2027
IT0005580045
BTP FX 2,95% Feb 2027
2,95% 100,24
15/02/2027
 7m 24d
IT0005274805
BTP TF 2,05% Aug 2027
IT0005274805
BTP TF 2,05% Aug 2027
2,05% 99,41
01/08/2027
 1y 1m 6d
IT0004848476
BTP COUPON STRIP 0% Nov 2027
IT0004848476
BTP COUPON STRIP 0% Nov 2027
0% 96,49
01/11/2027
 1y 4m 8d
IT0004976525
BTP COUPON STRIP 0% Sep 2028
IT0004976525
BTP COUPON STRIP 0% Sep 2028
0% 94,37
01/09/2028
 2y 2m 8d
IT0005415291
BTP FUTURA 1,3% Jul 2030
IT0005415291
BTP FUTURA 1,3% Jul 2030
1,3% 93,85
14/07/2030
 4y 19d
IT0004848492
BTP COUPON STRIP 0% May 2031
IT0004848492
BTP COUPON STRIP 0% May 2031
0% 86,46
01/05/2031
 4y 10m 10d
IT0005466351
BTP FUTURA 0,75% Nov 2033
IT0005466351
BTP FUTURA 0,75% Nov 2033
0,75% 87,40
16/11/2033
 7y 4m 25d
IT0005560948
BTP TF 4,2% Mar 2034
IT0005560948
BTP TF 4,2% Mar 2034
4,2% 105,77
01/03/2034
 7y 8m 10d
IT0005508590
BTP GREEN 4% Apr 2035
IT0005508590
BTP GREEN 4% Apr 2035
4% 104,18
30/04/2035
 8y 10m 10d
IT0005442097
BTP FUTURA 0,75% Apr 2037
IT0005442097
BTP FUTURA 0,75% Apr 2037
0,75% 80,14
27/04/2037
 10y 10m 8d
IT0005596470
BTP GREEN FX 4,05% Oct 2037
IT0005596470
BTP GREEN FX 4,05% Oct 2037
4,05% 103,32
30/10/2037
 11y 4m 9d
IT0004286966
BTP TF 5% Aug 2039
IT0004286966
BTP TF 5% Aug 2039
5% 112,02
01/08/2039
 13y 1m 9d
IT0005421703
BTP TF 1,8% Mar 2041
IT0005421703
BTP TF 1,8% Mar 2041
1,8% 76,12
01/03/2041
 14y 8m 12d
IT0004923998
BTP TF 4,75% Sep 2044
IT0004923998
BTP TF 4,75% Sep 2044
4,75% 108,49
01/09/2044
 18y 2m 12d
IT0005438004
BTP GREEN 1,5% Apr 2045
IT0005438004
BTP GREEN 1,5% Apr 2045
1,5% 65,70
30/04/2045
 18y 10m 13d
IT0005083057
BTP TF 3,25% Sep 2046
IT0005083057
BTP TF 3,25% Sep 2046
3,25% 87,38
01/09/2046
 20y 2m 12d
IT0005162828
BTP TF 2,7% Mar 2047
IT0005162828
BTP TF 2,7% Mar 2047
2,7% 79,48
01/03/2047
 20y 8m 13d
IT0005273013
BTP TF 3,45% Mar 2048
IT0005273013
BTP TF 3,45% Mar 2048
3,45% 89,28
01/03/2048
 21y 8m 14d
IT0005363111
BTP TF 3,85% Sep 2049
IT0005363111
BTP TF 3,85% Sep 2049
3,85% 94,27
01/09/2049
 23y 2m 13d
IT0005398406
BTP TF 2,45% Sep 2050
IT0005398406
BTP TF 2,45% Sep 2050
2,45% 72,46
01/09/2050
 24y 2m 13d
IT0005425233
BTP TF 1,7% Sep 2051
IT0005425233
BTP TF 1,7% Sep 2051
1,7% 60,16
01/09/2051
 25y 2m 13d
IT0005480980
BTP TF 2,15% Sep 2052
IT0005480980
BTP TF 2,15% Sep 2052
2,15% 66,21
01/09/2052
 26y 2m 14d
IT0005534141
BTP TF 4,5% Oct 2053
IT0005534141
BTP TF 4,5% Oct 2053
4,5% 102,37
01/10/2053
 27y 3m 14d
IT0005611741
BTP FX 4,3% Oct 2054
IT0005611741
BTP FX 4,3% Oct 2054
4,3% 98,93
01/10/2054
 28y 3m 14d
IT0005668238
BTP FX 4,65% Oct 2055
IT0005668238
BTP FX 4,65% Oct 2055
4,65% 104,13
01/10/2055
 29y 3m 14d
IT0005217390
BTP TF 2,8% Mar 2067
IT0005217390
BTP TF 2,8% Mar 2067
2,8% 71,23
01/03/2067
 40y 8m 18d
IT0005441883
BTP TF 2,15% Mar 2072
IT0005441883
BTP TF 2,15% Mar 2072
2,15% 59,57
01/03/2072
 45y 8m 20d
BTP FX 3,1% Aug 2026
Quote
100,11
Coupon
3,1%
Maturity
28/08/2026
Isin
IT0005607269
BTP TF 3,85% Sep 2026
Quote
100,30
Coupon
3,85%
Maturity
15/09/2026
Isin
IT0005556011
BTP TF 7,25% Nov 2026
Quote
101,60
Coupon
7,25%
Maturity
01/11/2026
Isin
IT0001086567
BTP TF 1,25% Dec 2026
Quote
99,53
Coupon
1,25%
Maturity
01/12/2026
Isin
IT0005210650
BTP FX 2,95% Feb 2027
Quote
100,24
Coupon
2,95%
Maturity
15/02/2027
Isin
IT0005580045
BTP TF 2,05% Aug 2027
Quote
99,41
Coupon
2,05%
Maturity
01/08/2027
Isin
IT0005274805
BTP COUPON STRIP 0% Nov 2027
Quote
96,49
Coupon
0%
Maturity
01/11/2027
Isin
IT0004848476
BTP COUPON STRIP 0% Sep 2028
Quote
94,37
Coupon
0%
Maturity
01/09/2028
Isin
IT0004976525
BTP FUTURA 1,3% Jul 2030
Quote
93,85
Coupon
1,3%
Maturity
14/07/2030
Isin
IT0005415291
BTP COUPON STRIP 0% May 2031
Quote
86,46
Coupon
0%
Maturity
01/05/2031
Isin
IT0004848492
BTP FUTURA 0,75% Nov 2033
Quote
87,40
Coupon
0,75%
Maturity
16/11/2033
Isin
IT0005466351
BTP TF 4,2% Mar 2034
Quote
105,77
Coupon
4,2%
Maturity
01/03/2034
Isin
IT0005560948
BTP GREEN 4% Apr 2035
Quote
104,18
Coupon
4%
Maturity
30/04/2035
Isin
IT0005508590
BTP FUTURA 0,75% Apr 2037
Quote
80,14
Coupon
0,75%
Maturity
27/04/2037
Isin
IT0005442097
BTP GREEN FX 4,05% Oct 2037
Quote
103,32
Coupon
4,05%
Maturity
30/10/2037
Isin
IT0005596470
BTP TF 5% Aug 2039
Quote
112,02
Coupon
5%
Maturity
01/08/2039
Isin
IT0004286966
BTP TF 1,8% Mar 2041
Quote
76,12
Coupon
1,8%
Maturity
01/03/2041
Isin
IT0005421703
BTP TF 4,75% Sep 2044
Quote
108,49
Coupon
4,75%
Maturity
01/09/2044
Isin
IT0004923998
BTP GREEN 1,5% Apr 2045
Quote
65,70
Coupon
1,5%
Maturity
30/04/2045
Isin
IT0005438004
BTP TF 3,25% Sep 2046
Quote
87,38
Coupon
3,25%
Maturity
01/09/2046
Isin
IT0005083057
BTP TF 2,7% Mar 2047
Quote
79,48
Coupon
2,7%
Maturity
01/03/2047
Isin
IT0005162828
BTP TF 3,45% Mar 2048
Quote
89,28
Coupon
3,45%
Maturity
01/03/2048
Isin
IT0005273013
BTP TF 3,85% Sep 2049
Quote
94,27
Coupon
3,85%
Maturity
01/09/2049
Isin
IT0005363111
BTP TF 2,45% Sep 2050
Quote
72,46
Coupon
2,45%
Maturity
01/09/2050
Isin
IT0005398406
BTP TF 1,7% Sep 2051
Quote
60,16
Coupon
1,7%
Maturity
01/09/2051
Isin
IT0005425233
BTP TF 2,15% Sep 2052
Quote
66,21
Coupon
2,15%
Maturity
01/09/2052
Isin
IT0005480980
BTP TF 4,5% Oct 2053
Quote
102,37
Coupon
4,5%
Maturity
01/10/2053
Isin
IT0005534141
BTP FX 4,3% Oct 2054
Quote
98,93
Coupon
4,3%
Maturity
01/10/2054
Isin
IT0005611741
BTP FX 4,65% Oct 2055
Quote
104,13
Coupon
4,65%
Maturity
01/10/2055
Isin
IT0005668238
BTP TF 2,8% Mar 2067
Quote
71,23
Coupon
2,8%
Maturity
01/03/2067
Isin
IT0005217390
BTP TF 2,15% Mar 2072
Quote
59,57
Coupon
2,15%
Maturity
01/03/2072
Isin
IT0005441883
See all BTPs BTP under 100BTP risingBTP most searched
Your advertisement here
BTPfacile.it is your opportunity to reach a strongly growing and highly targeted audience
More information

BTP training

Secondary Market

The secondary financial market is the financial market where financial instruments already issued or in circulation are traded.
Continue reading

The yield of a BTP

The yield derives from the interest rate of the coupons and the difference between the purchase price and the value of the reimbursement at maturity. ...
Continue reading

What is a bond

A bond is a security that gives the investor who buys it the right to receive, at the maturity date defined in the security, the reimbursement of the ...
Continue reading

How to calculate the earnings of a BTP

Find out how much you can earn by investing in BTPs with the simulator that will immediately calculate the net yield by processing the purchase price, maturity of the security, interest on the coupons, purchase day, amount of the investment, preferential taxation of 12.5%

Best BTPs on the market

Finding the best BTP to buy depends on your financial goals and what your expectations are. BTPs with higher coupons guarantee better returns but you have to pay attention to their duration, the maturity. The longer the maturity of the BTP, the more you are exposed to price volatility and inflation risk. Use the BTP investment simulator and find out how much you could earn by investing in BTPs.

How much do BTPs yield

Enter how much to invest in BTPs and the simulator will immediately calculate the net return by processing the purchase price, maturity of the security, coupon interest, purchase date, investment amount, reduced taxation of 12.5%

Support us by sharing BTPfacile.it if we have been useful to you

The BTPfacile.it project is completely self-financed. Support us by sharing our pages, your contribution is essential to support our activities and our ongoing commitment

Do you know someone who could benefit from BTPfacile.it? Share!

Share the BTPfacile.it website, we need your support!
Share

What they say about us

And what do you think of BTPfacile.it? Contact us by email
Anonymous
Simple and intuitive. Thank you
Ettore
I've been using BTPfacile.it for some time and can confidently say it's one of the most useful and intuitive tools for those who want to invest in Italian government bonds (BTPs) with an informed mind. The site is clear, fast, free, and displays the average annual net yield in just a few seconds, something that's often difficult to understand with official data. Thanks to BTPfacile.it's BTP investment simulator and the ability to filter by maturity, type, and yield, I can always find the right security for my needs. I regularly recommend it to friends and family, even those with little investment experience: everyone finds it simple to use and very helpful in understanding what they're really buying. Congratulations to the team: you're doing a great job!
Anonymous
Clear, simple, immediate
Disclaimer
All information displayed on BTPfacile.it is to be considered for informational purposes only and does not constitute in any way an investment, savings, legal or tax advice. The data displayed is generated by our systems automatically and despite our continuous commitment to offering the best possible service and the best online BTP investment simulator, we do not guarantee the accuracy of the information and we do not assume any responsibility regarding the use of the information itself
The BTPfacile.it team
BTPfacile.it
BTPfacile.it
BTP FIXED RATE YIELD
Have you been waiting more than 5 seconds?
Go to BTPfacile.it now