Your advertisement here
BTPfacile.it is your opportunity to reach a strongly growing audience and highly targeted +Info
Advertising information
Calculate the net yield of BTP
With the BTP investment simulator you can discover in real time how much you can earn by purchasing BTPs today and bringing them to maturity

BTP down

The BTPfacile.it investment simulator helps you understand in real time how much you can earn by purchasing BTPs with a falling price today and bringing them to maturity

Your advertisement here
BTPfacile.it is your opportunity to reach a strongly growing audience and highly targeted
More information

BTPs Falling Today

Government Bonds Prices Falling of 09/02/2026 hours 17:56 sorted by ascending maturity
ISIN
 Description Coupon Last Maturity Expires in
y = years
m = months
d = days
IT0004644735
BTP TF 4,5% Mar 2026
IT0004644735
BTP TF 4,5% Mar 2026
4,5% 100,12
01/03/2026
 19d
IT0005170839
BTP TF 1,6% Jun 2026
IT0005170839
BTP TF 1,6% Jun 2026
1,6% 99,89
01/06/2026
 3m 21d
IT0005607269
BTP FX 3,1% Aug 2026
IT0005607269
BTP FX 3,1% Aug 2026
3,1% 100,57
28/08/2026
 6m 19d
IT0005580045
BTP FX 2,95% Feb 2027
IT0005580045
BTP FX 2,95% Feb 2027
2,95% 100,85
15/02/2027
 1y 5d
IT0005633794
BTP FX 2,55% Feb 2027
IT0005633794
BTP FX 2,55% Feb 2027
2,55% 100,48
25/02/2027
 1y 15d
IT0005599904
BTP FX 3,45% Jul 2027
IT0005599904
BTP FX 3,45% Jul 2027
3,45% 101,84
15/07/2027
 1y 5m 5d
IT0005657330
BTP FX 2,1% Aug 2027
IT0005657330
BTP FX 2,1% Aug 2027
2,1% 99,94
26/08/2027
 1y 6m 17d
IT0005548315
BTP TF 3,8% Aug 2028
IT0005548315
BTP TF 3,8% Aug 2028
3,8% 103,69
01/08/2028
 2y 5m 23d
IT0005425761
BTP FUTURA 0,6% Nov 2028
IT0005425761
BTP FUTURA 0,6% Nov 2028
0,6% 95,97
17/11/2028
 2y 9m 11d
IT0005415291
BTP FUTURA 1,3% Jul 2030
IT0005415291
BTP FUTURA 1,3% Jul 2030
1,3% 94,24
14/07/2030
 4y 5m 5d
IT0005672024
BTP VALORE 2,6%/3,1%/4% Oct 2032
IT0005672024
BTP VALORE 2,6%/3,1%/4% Oct 2032
2,6%/3,1%/4% 100,33
28/10/2032
 6y 8m 22d
IT0005634800
BTP PIU' 2,85%/3,7% Feb 2033
IT0005634800
BTP PIU' 2,85%/3,7% Feb 2033
2,85%/3,7% 100,41
25/02/2033
 7y 17d
IT0005466351
BTP FUTURA 0,75% Nov 2033
IT0005466351
BTP FUTURA 0,75% Nov 2033
0,75% 87,87
16/11/2033
 7y 9m 11d
IT0004286966
BTP TF 5% Aug 2039
IT0004286966
BTP TF 5% Aug 2039
5% 113,31
01/08/2039
 13y 5m 25d
IT0005550204
BTP COUPON STRIP 0% Oct 2039
IT0005550204
BTP COUPON STRIP 0% Oct 2039
0% 58,34
01/10/2039
 13y 7m 26d
IT0005083057
BTP TF 3,25% Sep 2046
IT0005083057
BTP TF 3,25% Sep 2046
3,25% 88,11
01/09/2046
 20y 6m 28d
IT0005162828
BTP TF 2,7% Mar 2047
IT0005162828
BTP TF 2,7% Mar 2047
2,7% 80,03
01/03/2047
 21y 24d
IT0005273013
BTP TF 3,45% Mar 2048
IT0005273013
BTP TF 3,45% Mar 2048
3,45% 89,91
01/03/2048
 22y 25d
IT0005363111
BTP TF 3,85% Sep 2049
IT0005363111
BTP TF 3,85% Sep 2049
3,85% 95,08
01/09/2049
 23y 6m 29d
IT0005398406
BTP TF 2,45% Sep 2050
IT0005398406
BTP TF 2,45% Sep 2050
2,45% 73,08
01/09/2050
 24y 6m 29d
IT0005425233
BTP TF 1,7% Sep 2051
IT0005425233
BTP TF 1,7% Sep 2051
1,7% 60,50
01/09/2051
 25y 6m 29d
IT0005480980
BTP TF 2,15% Sep 2052
IT0005480980
BTP TF 2,15% Sep 2052
2,15% 66,55
01/09/2052
 26y 7m
IT0005534141
BTP TF 4,5% Oct 2053
IT0005534141
BTP TF 4,5% Oct 2053
4,5% 103,09
01/10/2053
 27y 8m
IT0005611741
BTP FX 4,3% Oct 2054
IT0005611741
BTP FX 4,3% Oct 2054
4,3% 99,59
01/10/2054
 28y 8m
IT0005668238
BTP FX 4,65% Oct 2055
IT0005668238
BTP FX 4,65% Oct 2055
4,65% 104,81
01/10/2055
 29y 8m
IT0005441883
BTP TF 2,15% Mar 2072
IT0005441883
BTP TF 2,15% Mar 2072
2,15% 59,14
01/03/2072
 46y 1m 1d
BTP TF 4,5% Mar 2026
Quote
100,12
Coupon
4,5%
Maturity
01/03/2026
Isin
IT0004644735
BTP TF 1,6% Jun 2026
Quote
99,89
Coupon
1,6%
Maturity
01/06/2026
Isin
IT0005170839
BTP FX 3,1% Aug 2026
Quote
100,57
Coupon
3,1%
Maturity
28/08/2026
Isin
IT0005607269
BTP FX 2,95% Feb 2027
Quote
100,85
Coupon
2,95%
Maturity
15/02/2027
Isin
IT0005580045
BTP FX 2,55% Feb 2027
Quote
100,48
Coupon
2,55%
Maturity
25/02/2027
Isin
IT0005633794
BTP FX 3,45% Jul 2027
Quote
101,84
Coupon
3,45%
Maturity
15/07/2027
Isin
IT0005599904
BTP FX 2,1% Aug 2027
Quote
99,94
Coupon
2,1%
Maturity
26/08/2027
Isin
IT0005657330
BTP TF 3,8% Aug 2028
Quote
103,69
Coupon
3,8%
Maturity
01/08/2028
Isin
IT0005548315
BTP FUTURA 0,6% Nov 2028
Quote
95,97
Coupon
0,6%
Maturity
17/11/2028
Isin
IT0005425761
BTP FUTURA 1,3% Jul 2030
Quote
94,24
Coupon
1,3%
Maturity
14/07/2030
Isin
IT0005415291
BTP VALORE 2,6%/3,1%/4% Oct 2032
Quote
100,33
Coupon
2,6%/3,1%/4%
Maturity
28/10/2032
Isin
IT0005672024
BTP PIU' 2,85%/3,7% Feb 2033
Quote
100,41
Coupon
2,85%/3,7%
Maturity
25/02/2033
Isin
IT0005634800
BTP FUTURA 0,75% Nov 2033
Quote
87,87
Coupon
0,75%
Maturity
16/11/2033
Isin
IT0005466351
BTP TF 5% Aug 2039
Quote
113,31
Coupon
5%
Maturity
01/08/2039
Isin
IT0004286966
BTP COUPON STRIP 0% Oct 2039
Quote
58,34
Coupon
0%
Maturity
01/10/2039
Isin
IT0005550204
BTP TF 3,25% Sep 2046
Quote
88,11
Coupon
3,25%
Maturity
01/09/2046
Isin
IT0005083057
BTP TF 2,7% Mar 2047
Quote
80,03
Coupon
2,7%
Maturity
01/03/2047
Isin
IT0005162828
BTP TF 3,45% Mar 2048
Quote
89,91
Coupon
3,45%
Maturity
01/03/2048
Isin
IT0005273013
BTP TF 3,85% Sep 2049
Quote
95,08
Coupon
3,85%
Maturity
01/09/2049
Isin
IT0005363111
BTP TF 2,45% Sep 2050
Quote
73,08
Coupon
2,45%
Maturity
01/09/2050
Isin
IT0005398406
BTP TF 1,7% Sep 2051
Quote
60,50
Coupon
1,7%
Maturity
01/09/2051
Isin
IT0005425233
BTP TF 2,15% Sep 2052
Quote
66,55
Coupon
2,15%
Maturity
01/09/2052
Isin
IT0005480980
BTP TF 4,5% Oct 2053
Quote
103,09
Coupon
4,5%
Maturity
01/10/2053
Isin
IT0005534141
BTP FX 4,3% Oct 2054
Quote
99,59
Coupon
4,3%
Maturity
01/10/2054
Isin
IT0005611741
BTP FX 4,65% Oct 2055
Quote
104,81
Coupon
4,65%
Maturity
01/10/2055
Isin
IT0005668238
BTP TF 2,15% Mar 2072
Quote
59,14
Coupon
2,15%
Maturity
01/03/2072
Isin
IT0005441883
See all BTPs BTP under 100BTP risingBTP most searched
Your advertisement here
BTPfacile.it is your opportunity to reach a strongly growing and highly targeted audience
More information

BTP training

Stock Market Calendar and Trading Hours

BTP trading takes place from 9:00 to 17:30 from Monday to Friday

Continue reading

The periodicity of BTPs

The frequency of coupon payments
Continue reading

Choosing between BTPs and STOCKS

They are different investment instruments and depend on the return objectives and risk appetite.
Continue reading

How to calculate the earnings of a BTP

Find out how much you can earn by investing in BTPs with the simulator that will immediately calculate the net yield by processing the purchase price, maturity of the security, interest on the coupons, purchase day, amount of the investment, preferential taxation of 12.5%

What is the best BTP to buy today?

Choosing the best BTP (Buono del Tesoro Poliennale) to buy depends on numerous factors, such as the maturity of the BTP, the market price, the coupons and your tolerance for risk and economic conditions. Find the best short-, medium- or long-term BTP using the online BTP investment simulator. See immediately which BTPs offer attractive returns depending on your investment needs.

How much can you earn by investing in BTPs

Find out how much you can earn by investing in BTPs with the simulator that will immediately calculate the net return by processing the purchase price, maturity of the security, coupon interest, purchase date, investment amount, reduced taxation of 12.5%

Support us by sharing BTPfacile.it if we have been useful to you

The BTPfacile.it project is completely self-financed. Support us by sharing our pages, your contribution is essential to support our activities and our ongoing commitment

Do you know someone who could benefit from BTPfacile.it? Share!

Share the BTPfacile.it website, we need your support!
Share

What they say about us

And what do you think of BTPfacile.it? Contact us by email
Giuseppe
The BTP yield simulator is useful, it also provides updated information on the best BTPs to buy based on various parameters such as maturity, market price and coupons.
Anonymous
Clear, simple, immediate
Ettore
I've been using BTPfacile.it for some time and can confidently say it's one of the most useful and intuitive tools for those who want to invest in Italian government bonds (BTPs) with an informed mind. The site is clear, fast, free, and displays the average annual net yield in just a few seconds, something that's often difficult to understand with official data. Thanks to BTPfacile.it's BTP investment simulator and the ability to filter by maturity, type, and yield, I can always find the right security for my needs. I regularly recommend it to friends and family, even those with little investment experience: everyone finds it simple to use and very helpful in understanding what they're really buying. Congratulations to the team: you're doing a great job!
Disclaimer
All information displayed on BTPfacile.it is to be considered for informational purposes only and does not constitute in any way an investment, savings, legal or tax advice. The data displayed is generated by our systems automatically and despite our continuous commitment to offering the best possible service and the best online BTP investment simulator, we do not guarantee the accuracy of the information and we do not assume any responsibility regarding the use of the information itself
The BTPfacile.it team
BTPfacile.it
BTPfacile.it
BTP FIXED RATE YIELD
Have you been waiting more than 5 seconds?
Go to BTPfacile.it now