Your advertisement here
BTPfacile.it is your opportunity to reach a strongly growing audience and highly targeted +Info
Advertising information
Calculate the net yield of BTP
With the BTP investment simulator you can discover in real time how much you can earn by purchasing BTPs today and bringing them to maturity

BTP down

The BTPfacile.it investment simulator helps you understand in real time how much you can earn by purchasing BTPs with a falling price today and bringing them to maturity

Your advertisement here
BTPfacile.it is your opportunity to reach a strongly growing audience and highly targeted
More information

BTPs Falling Today

Government Bonds Prices Falling of 11/11/2025 sorted by ascending maturity
ISIN
 Description Coupon Last Maturity Expires in
y = years
m = months
d = days
IT0005584302
BTP FX 3,2% Jan 2026
IT0005584302
BTP FX 3,2% Jan 2026
3,2% 100,23
28/01/2026
 2m 17d
IT0005538597
BTP TF 3,8% Apr 2026
IT0005538597
BTP TF 3,8% Apr 2026
3,8% 100,73
15/04/2026
 5m 4d
IT0005170839
BTP TF 1,6% Jun 2026
IT0005170839
BTP TF 1,6% Jun 2026
1,6% 99,80
01/06/2026
 6m 21d
IT0005556011
BTP TF 3,85% Sep 2026
IT0005556011
BTP TF 3,85% Sep 2026
3,85% 101,46
15/09/2026
 10m 7d
IT0001086567
BTP TF 7,25% Nov 2026
IT0001086567
BTP TF 7,25% Nov 2026
7,25% 104,99
01/11/2026
 11m 24d
IT0005210650
BTP TF 1,25% Dec 2026
IT0005210650
BTP TF 1,25% Dec 2026
1,25% 99,23
01/12/2026
 1y 19d
IT0005580045
BTP FX 2,95% Feb 2027
IT0005580045
BTP FX 2,95% Feb 2027
2,95% 101,02
15/02/2027
 1y 3m 5d
IT0005240830
BTP TF 2,2% Jun 2027
IT0005240830
BTP TF 2,2% Jun 2027
2,2% 100,23
01/06/2027
 1y 6m 21d
IT0005274805
BTP TF 2,05% Aug 2027
IT0005274805
BTP TF 2,05% Aug 2027
2,05% 99,94
01/08/2027
 1y 8m 22d
IT0005657330
BTP FX 2,1% Aug 2027
IT0005657330
BTP FX 2,1% Aug 2027
2,1% 99,87
26/08/2027
 1y 9m 17d
IT0005416570
BTP TF 0,95% Sep 2027
IT0005416570
BTP TF 0,95% Sep 2027
0,95% 97,95
15/09/2027
 1y 10m 7d
IT0005622128
BTP FX 2,7% Oct 2027
IT0005622128
BTP FX 2,7% Oct 2027
2,7% 100,99
15/10/2027
 1y 11m 7d
IT0001174611
BTP TF 6,5% Nov 2027
IT0001174611
BTP TF 6,5% Nov 2027
6,5% 108,34
01/11/2027
 1y 11m 24d
IT0005500068
BTP TF 2,65% Dec 2027
IT0005500068
BTP TF 2,65% Dec 2027
2,65% 100,98
01/12/2027
 2y 19d
IT0005521981
BTP TF 3,4% Apr 2028
IT0005521981
BTP TF 3,4% Apr 2028
3,4% 102,73
01/04/2028
 2y 4m 21d
IT0005641029
BTP FX 2,65% Jun 2028
IT0005641029
BTP FX 2,65% Jun 2028
2,65% 100,96
15/06/2028
 2y 7m 6d
IT0005548315
BTP TF 3,8% Aug 2028
IT0005548315
BTP TF 3,8% Aug 2028
3,8% 103,99
01/08/2028
 2y 8m 23d
IT0004889033
BTP TF 4,75% Sep 2028
IT0004889033
BTP TF 4,75% Sep 2028
4,75% 106,67
01/09/2028
 2y 9m 24d
IT0005340929
BTP TF 2,8% Dec 2028
IT0005340929
BTP TF 2,8% Dec 2028
2,8% 101,52
01/12/2028
 3y 20d
IT0005566408
BTP FX 4,1% Feb 2029
IT0005566408
BTP FX 4,1% Feb 2029
4,1% 105,34
01/02/2029
 3y 2m 22d
IT0004848484
BTP COUPON STRIP 0% Nov 2029
IT0004848484
BTP COUPON STRIP 0% Nov 2029
0% 90,90
01/11/2029
 3y 11m 25d
IT0005415291
BTP FUTURA 1,3% Jul 2030
IT0005415291
BTP FUTURA 1,3% Jul 2030
1,3% 94,07
14/07/2030
 4y 8m 5d
IT0005413171
BTP TF 1,65% Dec 2030
IT0005413171
BTP TF 1,65% Dec 2030
1,65% 95,25
01/12/2030
 5y 20d
IT0005671273
BTP FX 2,85% Feb 2031
IT0005671273
BTP FX 2,85% Feb 2031
2,85% 100,54
01/02/2031
 5y 2m 22d
IT0005580094
BTP FX 3,5% Feb 2031
IT0005580094
BTP FX 3,5% Feb 2031
3,5% 103,73
15/02/2031
 5y 3m 6d
IT0001444378
BTP TF 6% May 2031
IT0001444378
BTP TF 6% May 2031
6% 116,80
01/05/2031
 5y 5m 21d
IT0005619546
BTP FX 3,15% Nov 2031
IT0005619546
BTP FX 3,15% Nov 2031
3,15% 101,63
15/11/2031
 6y 4d
IT0005647265
BTP FX 3,25% Jul 2032
IT0005647265
BTP FX 3,25% Jul 2032
3,25% 101,71
15/07/2032
 6y 8m 7d
IT0005634800
BTP PIU' 2,85%/3,7% Feb 2033
IT0005634800
BTP PIU' 2,85%/3,7% Feb 2033
2,85%/3,7% 100,38
25/02/2033
 7y 3m 17d
IT0005560948
BTP TF 4,2% Mar 2034
IT0005560948
BTP TF 4,2% Mar 2034
4,2% 107,42
01/03/2034
 8y 3m 21d
IT0005508590
BTP GREEN 4% Apr 2035
IT0005508590
BTP GREEN 4% Apr 2035
4% 106,18
30/04/2035
 9y 5m 21d
BTP FX 3,2% Jan 2026
Quote
100,23
Coupon
3,2%
Maturity
28/01/2026
Isin
IT0005584302
BTP TF 3,8% Apr 2026
Quote
100,73
Coupon
3,8%
Maturity
15/04/2026
Isin
IT0005538597
BTP TF 1,6% Jun 2026
Quote
99,80
Coupon
1,6%
Maturity
01/06/2026
Isin
IT0005170839
BTP TF 3,85% Sep 2026
Quote
101,46
Coupon
3,85%
Maturity
15/09/2026
Isin
IT0005556011
BTP TF 7,25% Nov 2026
Quote
104,99
Coupon
7,25%
Maturity
01/11/2026
Isin
IT0001086567
BTP TF 1,25% Dec 2026
Quote
99,23
Coupon
1,25%
Maturity
01/12/2026
Isin
IT0005210650
BTP FX 2,95% Feb 2027
Quote
101,02
Coupon
2,95%
Maturity
15/02/2027
Isin
IT0005580045
BTP TF 2,2% Jun 2027
Quote
100,23
Coupon
2,2%
Maturity
01/06/2027
Isin
IT0005240830
BTP TF 2,05% Aug 2027
Quote
99,94
Coupon
2,05%
Maturity
01/08/2027
Isin
IT0005274805
BTP FX 2,1% Aug 2027
Quote
99,87
Coupon
2,1%
Maturity
26/08/2027
Isin
IT0005657330
BTP TF 0,95% Sep 2027
Quote
97,95
Coupon
0,95%
Maturity
15/09/2027
Isin
IT0005416570
BTP FX 2,7% Oct 2027
Quote
100,99
Coupon
2,7%
Maturity
15/10/2027
Isin
IT0005622128
BTP TF 6,5% Nov 2027
Quote
108,34
Coupon
6,5%
Maturity
01/11/2027
Isin
IT0001174611
BTP TF 2,65% Dec 2027
Quote
100,98
Coupon
2,65%
Maturity
01/12/2027
Isin
IT0005500068
BTP TF 3,4% Apr 2028
Quote
102,73
Coupon
3,4%
Maturity
01/04/2028
Isin
IT0005521981
BTP FX 2,65% Jun 2028
Quote
100,96
Coupon
2,65%
Maturity
15/06/2028
Isin
IT0005641029
BTP TF 3,8% Aug 2028
Quote
103,99
Coupon
3,8%
Maturity
01/08/2028
Isin
IT0005548315
BTP TF 4,75% Sep 2028
Quote
106,67
Coupon
4,75%
Maturity
01/09/2028
Isin
IT0004889033
BTP TF 2,8% Dec 2028
Quote
101,52
Coupon
2,8%
Maturity
01/12/2028
Isin
IT0005340929
BTP FX 4,1% Feb 2029
Quote
105,34
Coupon
4,1%
Maturity
01/02/2029
Isin
IT0005566408
BTP COUPON STRIP 0% Nov 2029
Quote
90,90
Coupon
0%
Maturity
01/11/2029
Isin
IT0004848484
BTP FUTURA 1,3% Jul 2030
Quote
94,07
Coupon
1,3%
Maturity
14/07/2030
Isin
IT0005415291
BTP TF 1,65% Dec 2030
Quote
95,25
Coupon
1,65%
Maturity
01/12/2030
Isin
IT0005413171
BTP FX 2,85% Feb 2031
Quote
100,54
Coupon
2,85%
Maturity
01/02/2031
Isin
IT0005671273
BTP FX 3,5% Feb 2031
Quote
103,73
Coupon
3,5%
Maturity
15/02/2031
Isin
IT0005580094
BTP TF 6% May 2031
Quote
116,80
Coupon
6%
Maturity
01/05/2031
Isin
IT0001444378
BTP FX 3,15% Nov 2031
Quote
101,63
Coupon
3,15%
Maturity
15/11/2031
Isin
IT0005619546
BTP FX 3,25% Jul 2032
Quote
101,71
Coupon
3,25%
Maturity
15/07/2032
Isin
IT0005647265
BTP PIU' 2,85%/3,7% Feb 2033
Quote
100,38
Coupon
2,85%/3,7%
Maturity
25/02/2033
Isin
IT0005634800
BTP TF 4,2% Mar 2034
Quote
107,42
Coupon
4,2%
Maturity
01/03/2034
Isin
IT0005560948
BTP GREEN 4% Apr 2035
Quote
106,18
Coupon
4%
Maturity
30/04/2035
Isin
IT0005508590
See all BTPs BTP under 100BTP risingBTP most searched
Your advertisement here
BTPfacile.it is your opportunity to reach a strongly growing and highly targeted audience
More information

BTP training

What is a bond

A bond is a security that gives the investor who buys it the right to receive, at the maturity date defined in the security, the reimbursement of the ...
Continue reading

Taxation on BTPs

As with all other government bonds, capital gains tax is 12.5%
Continue reading

The periodicity of BTPs

The frequency of coupon payments
Continue reading

How to calculate a BTP

Enter how much to invest in BTPs and the simulator will immediately calculate the net yield by processing the purchase price, maturity of the security, interest on the coupons, day of purchase, amount of the investment, reduced taxation of 12.5%

How to calculate the yield of an investment in BTPs

The coupons are quarterly with minimum guaranteed rates and increasing over time at pre-established deadlines. A premium is provided for those who purchase the security during the placement phase and keep it until maturity.

Best BTPs on the market

Finding the best BTP to buy depends on your financial goals and what your expectations are. BTPs with higher coupons guarantee better returns but you have to pay attention to their duration, the maturity. The longer the maturity of the BTP, the more you are exposed to price volatility and inflation risk. Use the BTP investment simulator and find out how much you could earn by investing in BTPs.

Support us by sharing BTPfacile.it if we have been useful to you

The BTPfacile.it project is completely self-financed. Support us by sharing our pages, your contribution is essential to support our activities and our ongoing commitment

Do you know someone who could benefit from BTPfacile.it? Share!

Share the BTPfacile.it website, we need your support!
Share

What they say about us

And what do you think of BTPfacile.it? Contact us by email
Anonymous
Clear, simple, immediate
Anonymous
Simple and intuitive. Thank you
Francesco
BTPfacile.it offers useful and clear information on BTPs and has an intuitive interface, to be recommended
Disclaimer
All information displayed on BTPfacile.it is to be considered for informational purposes only and does not constitute in any way an investment, savings, legal or tax advice. The data displayed is generated by our systems automatically and despite our continuous commitment to offering the best possible service and the best online BTP investment simulator, we do not guarantee the accuracy of the information and we do not assume any responsibility regarding the use of the information itself
The BTPfacile.it team
BTPfacile.it
BTPfacile.it
BTP FIXED RATE YIELD
Have you been waiting more than 5 seconds?
Go to BTPfacile.it now