Net yields BTP TF with investment simulator

BTP TF, Government Bonds sorted by ascending maturity

BTP TF Quotes today time 14:45

Mini Cards

ISIN	Description	Coupon	Last	Maturity	Expires in y = years m = months d = days
IT0001086567	BTP TF 7,25% Nov 2026 IT0001086567 BTP TF 7,25% Nov 2026	7,25%	100,49	01/11/2026	1m 10d
IT0005210650	BTP TF 1,25% Dec 2026 IT0005210650 BTP TF 1,25% Dec 2026	1,25%	99,75	01/12/2026	2m 10d
IT0005390874	BTP TF 0,85% Jan 2027 IT0005390874 BTP TF 0,85% Jan 2027	0,85%	99,46	15/01/2027	3m 25d
IT0005484552	BTP TF 1,1% Apr 2027 IT0005484552 BTP TF 1,1% Apr 2027	1,1%	99,09	01/04/2027	6m 11d
IT0005240830	BTP TF 2,2% Jun 2027 IT0005240830 BTP TF 2,2% Jun 2027	2,2%	99,48	01/06/2027	8m 12d
IT0005274805	BTP TF 2,05% Aug 2027 IT0005274805 BTP TF 2,05% Aug 2027	2,05%	99,16	01/08/2027	10m 13d
IT0005416570	BTP TF 0,95% Sep 2027 IT0005416570 BTP TF 0,95% Sep 2027	0,95%	97,96	15/09/2027	11m 28d
IT0001174611	BTP TF 6,5% Nov 2027 IT0001174611 BTP TF 6,5% Nov 2027	6,5%	103,55	01/11/2027	1y 1m 10d
IT0005500068	BTP TF 2,65% Dec 2027 IT0005500068 BTP TF 2,65% Dec 2027	2,65%	99,37	01/12/2027	1y 2m 10d
IT0005323032	BTP TF 2% Feb 2028 IT0005323032 BTP TF 2% Feb 2028	2%	98,36	01/02/2028	1y 4m 12d
IT0005433690	BTP TF 0,25% Mar 2028 IT0005433690 BTP TF 0,25% Mar 2028	0,25%	95,70	15/03/2028	1y 5m 25d
IT0005521981	BTP TF 3,4% Apr 2028 IT0005521981 BTP TF 3,4% Apr 2028	3,4%	100,07	01/04/2028	1y 6m 12d
IT0005445306	BTP TF 0,5% Jul 2028 IT0005445306 BTP TF 0,5% Jul 2028	0,5%	95,07	15/07/2028	1y 9m 27d
IT0005548315	BTP TF 3,8% Aug 2028 IT0005548315 BTP TF 3,8% Aug 2028	3,8%	100,71	01/08/2028	1y 10m 14d
IT0004889033	BTP TF 4,75% Sep 2028 IT0004889033 BTP TF 4,75% Sep 2028	4,75%	102,51	01/09/2028	1y 11m 15d
IT0005340929	BTP TF 2,8% Dec 2028 IT0005340929 BTP TF 2,8% Dec 2028	2,8%	98,75	01/12/2028	2y 2m 11d
IT0005467482	BTP TF 0,45% Feb 2029 IT0005467482 BTP TF 0,45% Feb 2029	0,45%	93,18	15/02/2029	2y 4m 27d
IT0005495731	BTP TF 2,8% Jun 2029 IT0005495731 BTP TF 2,8% Jun 2029	2,8%	98,17	15/06/2029	2y 8m 27d
IT0005365165	BTP TF 3% Aug 2029 IT0005365165 BTP TF 3% Aug 2029	3%	98,67	01/08/2029	2y 10m 14d
IT0001278511	BTP TF 5,25% Nov 2029 IT0001278511 BTP TF 5,25% Nov 2029	5,25%	104,96	01/11/2029	3y 1m 11d
IT0005519787	BTP TF 3,85% Dec 2029 IT0005519787 BTP TF 3,85% Dec 2029	3,85%	100,79	15/12/2029	3y 2m 25d
IT0005024234	BTP TF 3,5% Mar 2030 IT0005024234 BTP TF 3,5% Mar 2030	3,5%	99,79	01/03/2030	3y 5m 11d
IT0005383309	BTP TF 1,35% Apr 2030 IT0005383309 BTP TF 1,35% Apr 2030	1,35%	92,72	01/04/2030	3y 6m 12d
IT0005542797	BTP TF 3,7% Jun 2030 IT0005542797 BTP TF 3,7% Jun 2030	3,7%	100,20	15/06/2030	3y 8m 27d
IT0005403396	BTP TF 0,95% Aug 2030 IT0005403396 BTP TF 0,95% Aug 2030	0,95%	90,41	01/08/2030	3y 10m 14d
IT0005413171	BTP TF 1,65% Dec 2030 IT0005413171 BTP TF 1,65% Dec 2030	1,65%	92,19	01/12/2030	4y 2m 11d
IT0005422891	BTP TF 0,9% Apr 2031 IT0005422891 BTP TF 0,9% Apr 2031	0,9%	88,46	01/04/2031	4y 6m 12d
IT0001444378	BTP TF 6% May 2031 IT0001444378 BTP TF 6% May 2031	6%	109,64	01/05/2031	4y 7m 12d
IT0005436693	BTP TF 0,6% Aug 2031 IT0005436693 BTP TF 0,6% Aug 2031	0,6%	86,21	01/08/2031	4y 10m 14d
IT0005449969	BTP TF 0,95% Dec 2031 IT0005449969 BTP TF 0,95% Dec 2031	0,95%	86,80	01/12/2031	5y 2m 11d
IT0005094088	BTP TF 1,65% Mar 2032 IT0005094088 BTP TF 1,65% Mar 2032	1,65%	89,58	01/03/2032	5y 5m 12d
IT0005466013	BTP TF 0,95% Jun 2032 IT0005466013 BTP TF 0,95% Jun 2032	0,95%	85,43	01/06/2032	5y 8m 14d
IT0005494239	BTP TF 2,5% Dec 2032 IT0005494239 BTP TF 2,5% Dec 2032	2,5%	92,49	01/12/2032	6y 2m 12d
IT0003256820	BTP TF 5,75% Feb 2033 IT0003256820 BTP TF 5,75% Feb 2033	5,75%	110,12	01/02/2033	6y 4m 14d
IT0005518128	BTP TF 4,4% May 2033 IT0005518128 BTP TF 4,4% May 2033	4,4%	102,65	01/05/2033	6y 7m 13d
IT0005240350	BTP TF 2,45% Sep 2033 IT0005240350 BTP TF 2,45% Sep 2033	2,45%	90,91	01/09/2033	6y 11m 16d
IT0005544082	BTP TF 4,35% Nov 2033 IT0005544082 BTP TF 4,35% Nov 2033	4,35%	102,00	01/11/2033	7y 1m 12d
IT0005560948	BTP TF 4,2% Mar 2034 IT0005560948 BTP TF 4,2% Mar 2034	4,2%	100,97	01/03/2034	7y 5m 12d
IT0003535157	BTP TF 5% Aug 2034 IT0003535157 BTP TF 5% Aug 2034	5%	106,15	01/08/2034	7y 10m 15d
IT0005358806	BTP TF 3,35% Mar 2035 IT0005358806 BTP TF 3,35% Mar 2035	3,35%	94,53	01/03/2035	8y 5m 12d
IT0005402117	BTP TF 1,45% Mar 2036 IT0005402117 BTP TF 1,45% Mar 2036	1,45%	78,49	01/03/2036	9y 5m 13d
IT0005177909	BTP TF 2,25% Sep 2036 IT0005177909 BTP TF 2,25% Sep 2036	2,25%	83,91	01/09/2036	9y 11m 17d
IT0003934657	BTP TF 4% Feb 2037 IT0003934657 BTP TF 4% Feb 2037	4%	97,78	01/02/2037	10y 4m 15d
IT0005433195	BTP TF 0,95% Mar 2037 IT0005433195 BTP TF 0,95% Mar 2037	0,95%	72,05	01/03/2037	10y 5m 13d
IT0005496770	BTP TF 3,25% Mar 2038 IT0005496770 BTP TF 3,25% Mar 2038	3,25%	89,97	01/03/2038	11y 5m 13d
IT0005321325	BTP TF 2,95% Sep 2038 IT0005321325 BTP TF 2,95% Sep 2038	2,95%	86,64	01/09/2038	11y 11m 17d
IT0004286966	BTP TF 5% Aug 2039 IT0004286966 BTP TF 5% Aug 2039	5%	105,43	01/08/2039	12y 10m 16d
IT0005377152	BTP TF 3,1% Mar 2040 IT0005377152 BTP TF 3,1% Mar 2040	3,1%	86,12	01/03/2040	13y 5m 14d
IT0004532559	BTP TF 5% Sep 2040 IT0004532559 BTP TF 5% Sep 2040	5%	105,17	01/09/2040	13y 11m 18d
IT0005421703	BTP TF 1,8% Mar 2041 IT0005421703 BTP TF 1,8% Mar 2041	1,8%	71,15	01/03/2041	14y 5m 14d
IT0005530032	BTP TF 4,45% Sep 2043 IT0005530032 BTP TF 4,45% Sep 2043	4,45%	97,61	01/09/2043	16y 11m 18d
IT0004923998	BTP TF 4,75% Sep 2044 IT0004923998 BTP TF 4,75% Sep 2044	4,75%	101,19	01/09/2044	17y 11m 19d
IT0005083057	BTP TF 3,25% Sep 2046 IT0005083057 BTP TF 3,25% Sep 2046	3,25%	81,05	01/09/2046	19y 11m 19d
IT0005162828	BTP TF 2,7% Mar 2047 IT0005162828 BTP TF 2,7% Mar 2047	2,7%	73,53	01/03/2047	20y 5m 15d
IT0005273013	BTP TF 3,45% Mar 2048 IT0005273013 BTP TF 3,45% Mar 2048	3,45%	82,68	01/03/2048	21y 5m 16d
IT0005363111	BTP TF 3,85% Sep 2049 IT0005363111 BTP TF 3,85% Sep 2049	3,85%	87,29	01/09/2049	22y 11m 20d
IT0005398406	BTP TF 2,45% Sep 2050 IT0005398406 BTP TF 2,45% Sep 2050	2,45%	66,80	01/09/2050	23y 11m 20d
IT0005425233	BTP TF 1,7% Sep 2051 IT0005425233 BTP TF 1,7% Sep 2051	1,7%	55,23	01/09/2051	24y 11m 20d
IT0005480980	BTP TF 2,15% Sep 2052 IT0005480980 BTP TF 2,15% Sep 2052	2,15%	60,82	01/09/2052	25y 11m 21d
IT0005534141	BTP TF 4,5% Oct 2053 IT0005534141 BTP TF 4,5% Oct 2053	4,5%	94,88	01/10/2053	27y 16d
IT0005217390	BTP TF 2,8% Mar 2067 IT0005217390 BTP TF 2,8% Mar 2067	2,8%	65,72	01/03/2067	40y 5m 20d
IT0005441883	BTP TF 2,15% Mar 2072 IT0005441883 BTP TF 2,15% Mar 2072	2,15%	54,46	01/03/2072	45y 5m 22d

BTP TF 7,25% Nov 2026

Quote

100,49

Coupon

7,25%

Maturity

01/11/2026

Isin

IT0001086567

BTP TF 1,25% Dec 2026

Quote

99,75

Coupon

1,25%

Maturity

01/12/2026

Isin

IT0005210650

BTP TF 0,85% Jan 2027

Quote

99,46

Coupon

0,85%

Maturity

15/01/2027

Isin

IT0005390874

BTP TF 1,1% Apr 2027

Quote

99,09

Coupon

1,1%

Maturity

01/04/2027

Isin

IT0005484552

BTP TF 2,2% Jun 2027

Quote

99,48

Coupon

2,2%

Maturity

01/06/2027

Isin

IT0005240830

BTP TF 2,05% Aug 2027

Quote

99,16

Coupon

2,05%

Maturity

01/08/2027

Isin

IT0005274805

BTP TF 0,95% Sep 2027

Quote

97,96

Coupon

0,95%

Maturity

15/09/2027

Isin

IT0005416570

BTP TF 6,5% Nov 2027

Quote

103,55

Coupon

6,5%

Maturity

01/11/2027

Isin

IT0001174611

BTP TF 2,65% Dec 2027

Quote

99,37

Coupon

2,65%

Maturity

01/12/2027

Isin

IT0005500068

BTP TF 2% Feb 2028

Quote

98,36

Coupon

Maturity

01/02/2028

Isin

IT0005323032

BTP TF 0,25% Mar 2028

Quote

95,70

Coupon

0,25%

Maturity

15/03/2028

Isin

IT0005433690

BTP TF 3,4% Apr 2028

Quote

100,07

Coupon

3,4%

Maturity

01/04/2028

Isin

IT0005521981

BTP TF 0,5% Jul 2028

Quote

95,07

Coupon

0,5%

Maturity

15/07/2028

Isin

IT0005445306

BTP TF 3,8% Aug 2028

Quote

100,71

Coupon

3,8%

Maturity

01/08/2028

Isin

IT0005548315

BTP TF 4,75% Sep 2028

Quote

102,51

Coupon

4,75%

Maturity

01/09/2028

Isin

IT0004889033

BTP TF 2,8% Dec 2028

Quote

98,75

Coupon

2,8%

Maturity

01/12/2028

Isin

IT0005340929

BTP TF 0,45% Feb 2029

Quote

93,18

Coupon

0,45%

Maturity

15/02/2029

Isin

IT0005467482

BTP TF 2,8% Jun 2029

Quote

98,17

Coupon

2,8%

Maturity

15/06/2029

Isin

IT0005495731

BTP TF 3% Aug 2029

Quote

98,67

Coupon

Maturity

01/08/2029

Isin

IT0005365165

BTP TF 5,25% Nov 2029

Quote

104,96

Coupon

5,25%

Maturity

01/11/2029

Isin

IT0001278511

BTP TF 3,85% Dec 2029

Quote

100,79

Coupon

3,85%

Maturity

15/12/2029

Isin

IT0005519787

BTP TF 3,5% Mar 2030

Quote

99,79

Coupon

3,5%

Maturity

01/03/2030

Isin

IT0005024234

BTP TF 1,35% Apr 2030

Quote

92,72

Coupon

1,35%

Maturity

01/04/2030

Isin

IT0005383309

BTP TF 3,7% Jun 2030

Quote

100,20

Coupon

3,7%

Maturity

15/06/2030

Isin

IT0005542797

BTP TF 0,95% Aug 2030

Quote

90,41

Coupon

0,95%

Maturity

01/08/2030

Isin

IT0005403396

BTP TF 1,65% Dec 2030

Quote

92,19

Coupon

1,65%

Maturity

01/12/2030

Isin

IT0005413171

BTP TF 0,9% Apr 2031

Quote

88,46

Coupon

0,9%

Maturity

01/04/2031

Isin

IT0005422891

BTP TF 6% May 2031

Quote

109,64

Coupon

Maturity

01/05/2031

Isin

IT0001444378

BTP TF 0,6% Aug 2031

Quote

86,21

Coupon

0,6%

Maturity

01/08/2031

Isin

IT0005436693

BTP TF 0,95% Dec 2031

Quote

86,80

Coupon

0,95%

Maturity

01/12/2031

Isin

IT0005449969

BTP TF 1,65% Mar 2032

Quote

89,58

Coupon

1,65%

Maturity

01/03/2032

Isin

IT0005094088

BTP TF 0,95% Jun 2032

Quote

85,43

Coupon

0,95%

Maturity

01/06/2032

Isin

IT0005466013

BTP TF 2,5% Dec 2032

Quote

92,49

Coupon

2,5%

Maturity

01/12/2032

Isin

IT0005494239

BTP TF 5,75% Feb 2033

Quote

110,12

Coupon

5,75%

Maturity

01/02/2033

Isin

IT0003256820

BTP TF 4,4% May 2033

Quote

102,65

Coupon

4,4%

Maturity

01/05/2033

Isin

IT0005518128

BTP TF 2,45% Sep 2033

Quote

90,91

Coupon

2,45%

Maturity

01/09/2033

Isin

IT0005240350

BTP TF 4,35% Nov 2033

Quote

102,00

Coupon

4,35%

Maturity

01/11/2033

Isin

IT0005544082

BTP TF 4,2% Mar 2034

Quote

100,97

Coupon

4,2%

Maturity

01/03/2034

Isin

IT0005560948

BTP TF 5% Aug 2034

Quote

106,15

Coupon

Maturity

01/08/2034

Isin

IT0003535157

BTP TF 3,35% Mar 2035

Quote

94,53

Coupon

3,35%

Maturity

01/03/2035

Isin

IT0005358806

BTP TF 1,45% Mar 2036

Quote

78,49

Coupon

1,45%

Maturity

01/03/2036

Isin

IT0005402117

BTP TF 2,25% Sep 2036

Quote

83,91

Coupon

2,25%

Maturity

01/09/2036

Isin

IT0005177909

BTP TF 4% Feb 2037

Quote

97,78

Coupon

Maturity

01/02/2037

Isin

IT0003934657

BTP TF 0,95% Mar 2037

Quote

72,05

Coupon

0,95%

Maturity

01/03/2037

Isin

IT0005433195

BTP TF 3,25% Mar 2038

Quote

89,97

Coupon

3,25%

Maturity

01/03/2038

Isin

IT0005496770

BTP TF 2,95% Sep 2038

Quote

86,64

Coupon

2,95%

Maturity

01/09/2038

Isin

IT0005321325

BTP TF 5% Aug 2039

Quote

105,43

Coupon

Maturity

01/08/2039

Isin

IT0004286966

BTP TF 3,1% Mar 2040

Quote

86,12

Coupon

3,1%

Maturity

01/03/2040

Isin

IT0005377152

BTP TF 5% Sep 2040

Quote

105,17

Coupon

Maturity

01/09/2040

Isin

IT0004532559

BTP TF 1,8% Mar 2041

Quote

71,15

Coupon

1,8%

Maturity

01/03/2041

Isin

IT0005421703

BTP TF 4,45% Sep 2043

Quote

97,61

Coupon

4,45%

Maturity

01/09/2043

Isin

IT0005530032

BTP TF 4,75% Sep 2044

Quote

101,19

Coupon

4,75%

Maturity

01/09/2044

Isin

IT0004923998

BTP TF 3,25% Sep 2046

Quote

81,05

Coupon

3,25%

Maturity

01/09/2046

Isin

IT0005083057

BTP TF 2,7% Mar 2047

Quote

73,53

Coupon

2,7%

Maturity

01/03/2047

Isin

IT0005162828

BTP TF 3,45% Mar 2048

Quote

82,68

Coupon

3,45%

Maturity

01/03/2048

Isin

IT0005273013

BTP TF 3,85% Sep 2049

Quote

87,29

Coupon

3,85%

Maturity

01/09/2049

Isin

IT0005363111

BTP TF 2,45% Sep 2050

Quote

66,80

Coupon

2,45%

Maturity

01/09/2050

Isin

IT0005398406

BTP TF 1,7% Sep 2051

Quote

55,23

Coupon

1,7%

Maturity

01/09/2051

Isin

IT0005425233

BTP TF 2,15% Sep 2052

Quote

60,82

Coupon

2,15%

Maturity

01/09/2052

Isin

IT0005480980

BTP TF 4,5% Oct 2053

Quote

94,88

Coupon

4,5%

Maturity

01/10/2053

Isin

IT0005534141

BTP TF 2,8% Mar 2067

Quote

65,72

Coupon

2,8%

Maturity

01/03/2067

Isin

IT0005217390

BTP TF 2,15% Mar 2072

Quote

54,46

Coupon

2,15%

Maturity

01/03/2072

Isin

IT0005441883

BTP BTP COUPON STRIP BTP FUTURA BTP FX BTP GREEN BTP PIU' BTP TF BTP VALORE

Your advertisement here

BTPfacile.it is your opportunity to reach a strongly growing and highly targeted audience
More information

BTP TF Net Yields

Simple tool to calculate yield of BTP TF in real time

Calculate with the real-time simulator how much you could earn by investing in BTP TF. It will process purchase price, maturity of the security, coupon interest, day of purchase, investment amount, reduced taxation of 12.5%

BTP TF, Government Bonds sorted by ascending maturity

BTP TF Quotes today time 14:45

BTP training

Secondary Market

The coupons of BTPs

The price of a BTP

How much does a 3-year BTP yield today?

How much can you earn by investing in BTPs

Best BTPs on the market

Support us by sharing BTPfacile.it if we have been useful to you

Do you know someone who could benefit from BTPfacile.it? Share!

What they say about us