Net yields BTP with investment simulator

BTPtrend: average prices

Graph of average daily BTP prices

BTP, Government Bonds sorted by ascending maturity

BTP Quotes of 18/09/2025

Mini Cards

ISIN	Description	Coupon	Last	Maturity	Expires in y = years m = months d = days
IT0005557084	BTP TF 3,6% Sep 2025 IT0005557084 BTP TF 3,6% Sep 2025	3,6%	100,03	29/09/2025	10d
IT0005345183	BTP TF 2,5% Nov 2025 IT0005345183 BTP TF 2,5% Nov 2025	2,5%	100,06	15/11/2025	1m 27d
IT0005127086	BTP TF 2% Dec 2025 IT0005127086 BTP TF 2% Dec 2025	2%	100,01	01/12/2025	2m 13d
IT0005514473	BTP TF 3,5% Jan 2026 IT0005514473 BTP TF 3,5% Jan 2026	3,5%	100,45	15/01/2026	3m 28d
IT0005584302	BTP FX 3,2% Jan 2026 IT0005584302 BTP FX 3,2% Jan 2026	3,2%	100,39	28/01/2026	4m 11d
IT0005419848	BTP TF 0,5% Feb 2026 IT0005419848 BTP TF 0,5% Feb 2026	0,5%	99,49	01/02/2026	4m 15d
IT0004644735	BTP TF 4,5% Mar 2026 IT0004644735 BTP TF 4,5% Mar 2026	4,5%	101,09	01/03/2026	5m 13d
IT0005437147	BTP TF 0% Apr 2026 IT0005437147 BTP TF 0% Apr 2026	0%	98,99	01/04/2026	6m 14d
IT0005538597	BTP TF 3,8% Apr 2026 IT0005538597 BTP TF 3,8% Apr 2026	3,8%	100,98	15/04/2026	6m 28d
IT0005170839	BTP TF 1,6% Jun 2026 IT0005170839 BTP TF 1,6% Jun 2026	1,6%	99,73	01/06/2026	8m 15d
IT0005370306	BTP TF 2,1% Jul 2026 IT0005370306 BTP TF 2,1% Jul 2026	2,1%	100,07	15/07/2026	9m 29d
IT0005454241	BTP TF 0% Aug 2026 IT0005454241 BTP TF 0% Aug 2026	0%	98,39	01/08/2026	10m 16d
IT0005607269	BTP FX 3,1% Aug 2026 IT0005607269 BTP FX 3,1% Aug 2026	3,1%	100,93	28/08/2026	11m 13d
IT0005556011	BTP TF 3,85% Sep 2026 IT0005556011 BTP TF 3,85% Sep 2026	3,85%	101,69	15/09/2026	12m 1d
IT0001086567	BTP TF 7,25% Nov 2026 IT0001086567 BTP TF 7,25% Nov 2026	7,25%	105,68	01/11/2026	1y 1m 13d
IT0004848443	BTP COUPON STRIP 0% Nov 2026 IT0004848443 BTP COUPON STRIP 0% Nov 2026	0%	97,91	01/11/2026	1y 1m 13d
IT0005210650	BTP TF 1,25% Dec 2026 IT0005210650 BTP TF 1,25% Dec 2026	1,25%	99,13	01/12/2026	1y 2m 13d
IT0005390874	BTP TF 0,85% Jan 2027 IT0005390874 BTP TF 0,85% Jan 2027	0,85%	98,51	15/01/2027	1y 3m 28d
IT0005580045	BTP FX 2,95% Feb 2027 IT0005580045 BTP FX 2,95% Feb 2027	2,95%	101,08	15/02/2027	1y 4m 29d
IT0005633794	BTP FX 2,55% Feb 2027 IT0005633794 BTP FX 2,55% Feb 2027	2,55%	100,54	25/02/2027	1y 5m 9d
IT0005484552	BTP TF 1,1% Apr 2027 IT0005484552 BTP TF 1,1% Apr 2027	1,1%	98,53	01/04/2027	1y 6m 14d
IT0005240830	BTP TF 2,2% Jun 2027 IT0005240830 BTP TF 2,2% Jun 2027	2,2%	100,22	01/06/2027	1y 8m 15d
IT0005547408	BTP VALORE 3,25%/4% Jun 2027 IT0005547408 BTP VALORE 3,25%/4% Jun 2027	3,25%/4%	102,74	13/06/2027	1y 8m 27d
IT0005599904	BTP FX 3,45% Jul 2027 IT0005599904 BTP FX 3,45% Jul 2027	3,45%	102,20	15/07/2027	1y 9m 29d
IT0005274805	BTP TF 2,05% Aug 2027 IT0005274805 BTP TF 2,05% Aug 2027	2,05%	99,90	01/08/2027	1y 10m 16d
IT0005657330	BTP FX 2,1% Aug 2027 IT0005657330 BTP FX 2,1% Aug 2027	2,1%	99,76	26/08/2027	1y 11m 11d
IT0005416570	BTP TF 0,95% Sep 2027 IT0005416570 BTP TF 0,95% Sep 2027	0,95%	97,84	15/09/2027	1y 12m 1d
IT0005622128	BTP FX 2,7% Oct 2027 IT0005622128 BTP FX 2,7% Oct 2027	2,7%	100,95	15/10/2027	2y 26d
IT0001174611	BTP TF 6,5% Nov 2027 IT0001174611 BTP TF 6,5% Nov 2027	6,5%	108,88	01/11/2027	2y 1m 13d
IT0004848476	BTP COUPON STRIP 0% Nov 2027 IT0004848476 BTP COUPON STRIP 0% Nov 2027	0%	95,64	01/11/2027	2y 1m 13d
IT0005500068	BTP TF 2,65% Dec 2027 IT0005500068 BTP TF 2,65% Dec 2027	2,65%	100,93	01/12/2027	2y 2m 13d
IT0005323032	BTP TF 2% Feb 2028 IT0005323032 BTP TF 2% Feb 2028	2%	99,59	01/02/2028	2y 4m 15d
IT0005433690	BTP TF 0,25% Mar 2028 IT0005433690 BTP TF 0,25% Mar 2028	0,25%	95,26	15/03/2028	2y 5m 28d
IT0005521981	BTP TF 3,4% Apr 2028 IT0005521981 BTP TF 3,4% Apr 2028	3,4%	102,72	01/04/2028	2y 6m 15d
IT0005641029	BTP FX 2,65% Jun 2028 IT0005641029 BTP FX 2,65% Jun 2028	2,65%	100,82	15/06/2028	2y 9m
IT0005445306	BTP TF 0,5% Jul 2028 IT0005445306 BTP TF 0,5% Jul 2028	0,5%	95,18	15/07/2028	2y 10m
IT0005548315	BTP TF 3,8% Aug 2028 IT0005548315 BTP TF 3,8% Aug 2028	3,8%	104,07	01/08/2028	2y 10m 17d
IT0004889033	BTP TF 4,75% Sep 2028 IT0004889033 BTP TF 4,75% Sep 2028	4,75%	106,83	01/09/2028	2y 11m 18d
IT0004976525	BTP COUPON STRIP 0% Sep 2028 IT0004976525 BTP COUPON STRIP 0% Sep 2028	0%	93,54	01/09/2028	2y 11m 18d
IT0005565400	BTP VALORE 4,1%/4,5% Oct 2028 IT0005565400 BTP VALORE 4,1%/4,5% Oct 2028	4,1%/4,5%	105,20	10/10/2028	3y 22d
IT0005425761	BTP FUTURA 0,6% Nov 2028 IT0005425761 BTP FUTURA 0,6% Nov 2028	0,6%	95,16	17/11/2028	3y 2m
IT0005340929	BTP TF 2,8% Dec 2028 IT0005340929 BTP TF 2,8% Dec 2028	2,8%	101,42	01/12/2028	3y 2m 14d
IT0005660052	BTP FX 2,35% Jan 2029 IT0005660052 BTP FX 2,35% Jan 2029	2,35%	99,67	15/01/2029	3y 3m 29d
IT0005566408	BTP FX 4,1% Feb 2029 IT0005566408 BTP FX 4,1% Feb 2029	4,1%	105,35	01/02/2029	3y 4m 16d
IT0005467482	BTP TF 0,45% Feb 2029 IT0005467482 BTP TF 0,45% Feb 2029	0,45%	93,65	15/02/2029	3y 5m
IT0005495731	BTP TF 2,8% Jun 2029 IT0005495731 BTP TF 2,8% Jun 2029	2,8%	101,09	15/06/2029	3y 9m
IT0005584849	BTP FX 3,35% Jul 2029 IT0005584849 BTP FX 3,35% Jul 2029	3,35%	102,90	01/07/2029	3y 9m 16d
IT0005365165	BTP TF 3% Aug 2029 IT0005365165 BTP TF 3% Aug 2029	3%	101,94	01/08/2029	3y 10m 17d
IT0005611055	BTP FX 3% Oct 2029 IT0005611055 BTP FX 3% Oct 2029	3%	101,61	01/10/2029	4y 13d
IT0001278511	BTP TF 5,25% Nov 2029 IT0001278511 BTP TF 5,25% Nov 2029	5,25%	110,69	01/11/2029	4y 1m 14d
IT0004848484	BTP COUPON STRIP 0% Nov 2029 IT0004848484 BTP COUPON STRIP 0% Nov 2029	0%	90,25	01/11/2029	4y 1m 14d
IT0005519787	BTP TF 3,85% Dec 2029 IT0005519787 BTP TF 3,85% Dec 2029	3,85%	104,99	15/12/2029	4y 2m 28d
IT0004976558	BTP COUPON STRIP 0% Mar 2030 IT0004976558 BTP COUPON STRIP 0% Mar 2030	0%	89,52	01/03/2030	4y 5m 14d
IT0005024234	BTP TF 3,5% Mar 2030 IT0005024234 BTP TF 3,5% Mar 2030	3,5%	103,84	01/03/2030	4y 5m 14d
IT0005583486	BTP VALORE 3,25%/4% Mar 2030 IT0005583486 BTP VALORE 3,25%/4% Mar 2030	3,25%/4%	103,90	05/03/2030	4y 5m 18d
IT0005383309	BTP TF 1,35% Apr 2030 IT0005383309 BTP TF 1,35% Apr 2030	1,35%	94,73	01/04/2030	4y 6m 15d
IT0005594483	BTP VALORE 3,35%/3,9% May 2030 IT0005594483 BTP VALORE 3,35%/3,9% May 2030	3,35%/3,9%	103,40	14/05/2030	4y 7m 28d
IT0005542797	BTP TF 3,7% Jun 2030 IT0005542797 BTP TF 3,7% Jun 2030	3,7%	104,37	15/06/2030	4y 9m
IT0005637399	BTP FX 0% Jul 2030 IT0005637399 BTP FX 0% Jul 2030	0%	101,04	01/07/2030	4y 9m 16d
IT0005415291	BTP FUTURA 1,3% Jul 2030 IT0005415291 BTP FUTURA 1,3% Jul 2030	1,3%	93,87	14/07/2030	4y 9m 29d
IT0005403396	BTP TF 0,95% Aug 2030 IT0005403396 BTP TF 0,95% Aug 2030	0,95%	92,18	01/08/2030	4y 10m 17d
IT0005654642	BTP FX 2,7% Oct 2030 IT0005654642 BTP FX 2,7% Oct 2030	2,7%	99,64	01/10/2030	5y 13d
IT0005561888	BTP FX 4% Nov 2030 IT0005561888 BTP FX 4% Nov 2030	4%	105,79	15/11/2030	5y 1m 28d
IT0005413171	BTP TF 1,65% Dec 2030 IT0005413171 BTP TF 1,65% Dec 2030	1,65%	94,69	01/12/2030	5y 2m 14d
IT0005580094	BTP FX 3,5% Feb 2031 IT0005580094 BTP FX 3,5% Feb 2031	3,5%	103,25	15/02/2031	5y 5m
IT0005422891	BTP TF 0,9% Apr 2031 IT0005422891 BTP TF 0,9% Apr 2031	0,9%	90,24	01/04/2031	5y 6m 15d
IT0001444378	BTP TF 6% May 2031 IT0001444378 BTP TF 6% May 2031	6%	116,61	01/05/2031	5y 7m 15d
IT0004848492	BTP COUPON STRIP 0% May 2031 IT0004848492 BTP COUPON STRIP 0% May 2031	0%	85,84	01/05/2031	5y 7m 15d
IT0005595803	BTP FX 3,45% Jul 2031 IT0005595803 BTP FX 3,45% Jul 2031	3,45%	102,82	15/07/2031	5y 10m
IT0005436693	BTP TF 0,6% Aug 2031 IT0005436693 BTP TF 0,6% Aug 2031	0,6%	87,80	01/08/2031	5y 10m 17d
IT0005542359	BTP GREEN 4% Oct 2031 IT0005542359 BTP GREEN 4% Oct 2031	4%	106,18	30/10/2031	6y 1m 12d
IT0005619546	BTP FX 3,15% Nov 2031 IT0005619546 BTP FX 3,15% Nov 2031	3,15%	101,04	15/11/2031	6y 1m 28d
IT0005449969	BTP TF 0,95% Dec 2031 IT0005449969 BTP TF 0,95% Dec 2031	0,95%	88,85	01/12/2031	6y 2m 14d
IT0005094088	BTP TF 1,65% Mar 2032 IT0005094088 BTP TF 1,65% Mar 2032	1,65%	92,35	01/03/2032	6y 5m 15d
IT0005466013	BTP TF 0,95% Jun 2032 IT0005466013 BTP TF 0,95% Jun 2032	0,95%	87,63	01/06/2032	6y 8m 17d
IT0005647265	BTP FX 3,25% Jul 2032 IT0005647265 BTP FX 3,25% Jul 2032	3,25%	101,04	15/07/2032	6y 10m 1d
IT0005668220	BTP FX 3,25% Nov 2032 IT0005668220 BTP FX 3,25% Nov 2032	3,25%	100,67	15/11/2032	7y 1m 29d
IT0005494239	BTP TF 2,5% Dec 2032 IT0005494239 BTP TF 2,5% Dec 2032	2,5%	96,22	01/12/2032	7y 2m 15d
IT0003256820	BTP TF 5,75% Feb 2033 IT0003256820 BTP TF 5,75% Feb 2033	5,75%	117,05	01/02/2033	7y 4m 17d
IT0005634800	BTP PIU' 2,85%/3,7% Feb 2033 IT0005634800 BTP PIU' 2,85%/3,7% Feb 2033	2,85%/3,7%	100,47	25/02/2033	7y 5m 11d
IT0005518128	BTP TF 4,4% May 2033 IT0005518128 BTP TF 4,4% May 2033	4,4%	108,30	01/05/2033	7y 7m 16d
IT0005240350	BTP TF 2,45% Sep 2033 IT0005240350 BTP TF 2,45% Sep 2033	2,45%	94,88	01/09/2033	7y 11m 19d
IT0005544082	BTP TF 4,35% Nov 2033 IT0005544082 BTP TF 4,35% Nov 2033	4,35%	107,81	01/11/2033	8y 1m 15d
IT0005466351	BTP FUTURA 0,75% Nov 2033 IT0005466351 BTP FUTURA 0,75% Nov 2033	0,75%	87,11	16/11/2033	8y 2m
IT0005560948	BTP TF 4,2% Mar 2034 IT0005560948 BTP TF 4,2% Mar 2034	4,2%	106,66	01/03/2034	8y 5m 15d
IT0004976632	BTP COUPON STRIP 0% Mar 2034 IT0004976632 BTP COUPON STRIP 0% Mar 2034	0%	74,50	01/03/2034	8y 5m 15d
IT0005584856	BTP FX 3,85% Jul 2034 IT0005584856 BTP FX 3,85% Jul 2034	3,85%	103,83	01/07/2034	8y 9m 17d
IT0003535157	BTP TF 5% Aug 2034 IT0003535157 BTP TF 5% Aug 2034	5%	112,85	01/08/2034	8y 10m 18d
IT0005607970	BTP FX 3,85% Feb 2035 IT0005607970 BTP FX 3,85% Feb 2035	3,85%	103,42	01/02/2035	9y 4m 17d
IT0005358806	BTP TF 3,35% Mar 2035 IT0005358806 BTP TF 3,35% Mar 2035	3,35%	99,84	01/03/2035	9y 5m 15d
IT0005508590	BTP GREEN 4% Apr 2035 IT0005508590 BTP GREEN 4% Apr 2035	4%	105,26	30/04/2035	9y 7m 15d
IT0005631590	BTP FX 3,65% Aug 2035 IT0005631590 BTP FX 3,65% Aug 2035	3,65%	101,38	01/08/2035	9y 10m 18d
IT0005648149	BTP FX 3,6% Oct 2035 IT0005648149 BTP FX 3,6% Oct 2035	3,6%	100,74	01/10/2035	10y 14d
IT0005402117	BTP TF 1,45% Mar 2036 IT0005402117 BTP TF 1,45% Mar 2036	1,45%	81,96	01/03/2036	10y 5m 16d
IT0005177909	BTP TF 2,25% Sep 2036 IT0005177909 BTP TF 2,25% Sep 2036	2,25%	88,30	01/09/2036	10y 11m 20d
IT0003934657	BTP TF 4% Feb 2037 IT0003934657 BTP TF 4% Feb 2037	4%	103,81	01/02/2037	11y 4m 18d
IT0005433195	BTP TF 0,95% Mar 2037 IT0005433195 BTP TF 0,95% Mar 2037	0,95%	75,09	01/03/2037	11y 5m 16d
IT0005442097	BTP FUTURA 0,75% Apr 2037 IT0005442097 BTP FUTURA 0,75% Apr 2037	0,75%	78,82	27/04/2037	11y 7m 13d
IT0005596470	BTP GREEN FX 4,05% Oct 2037 IT0005596470 BTP GREEN FX 4,05% Oct 2037	4,05%	103,68	30/10/2037	12y 1m 14d
IT0005496770	BTP TF 3,25% Mar 2038 IT0005496770 BTP TF 3,25% Mar 2038	3,25%	95,23	01/03/2038	12y 5m 16d
IT0005321325	BTP TF 2,95% Sep 2038 IT0005321325 BTP TF 2,95% Sep 2038	2,95%	91,90	01/09/2038	12y 11m 20d
IT0004286966	BTP TF 5% Aug 2039 IT0004286966 BTP TF 5% Aug 2039	5%	112,63	01/08/2039	13y 10m 19d
IT0004848690	BTP COUPON STRIP 0% Aug 2039 IT0004848690 BTP COUPON STRIP 0% Aug 2039	0%	58,54	01/08/2039	13y 10m 19d
IT0005582421	BTP FX 4,15% Oct 2039 IT0005582421 BTP FX 4,15% Oct 2039	4,15%	103,08	01/10/2039	14y 15d
IT0005550204	BTP COUPON STRIP 0% Oct 2039 IT0005550204 BTP COUPON STRIP 0% Oct 2039	0%	57,96	01/10/2039	14y 15d
IT0005377152	BTP TF 3,1% Mar 2040 IT0005377152 BTP TF 3,1% Mar 2040	3,1%	91,54	01/03/2040	14y 5m 17d
IT0004532559	BTP TF 5% Sep 2040 IT0004532559 BTP TF 5% Sep 2040	5%	112,51	01/09/2040	14y 11m 21d
IT0005635583	BTP FX 3,85% Oct 2040 IT0005635583 BTP FX 3,85% Oct 2040	3,85%	98,89	01/10/2040	15y 16d
IT0005421703	BTP TF 1,8% Mar 2041 IT0005421703 BTP TF 1,8% Mar 2041	1,8%	75,27	01/03/2041	15y 5m 17d
IT0005530032	BTP TF 4,45% Sep 2043 IT0005530032 BTP TF 4,45% Sep 2043	4,45%	104,50	01/09/2043	17y 11m 21d
IT0004923998	BTP TF 4,75% Sep 2044 IT0004923998 BTP TF 4,75% Sep 2044	4,75%	108,73	01/09/2044	18y 11m 22d
IT0005438004	BTP GREEN 1,5% Apr 2045 IT0005438004 BTP GREEN 1,5% Apr 2045	1,5%	65,54	30/04/2045	19y 7m 18d
IT0005631608	BTP GREEN FX 4,1% Apr 2046 IT0005631608 BTP GREEN FX 4,1% Apr 2046	4,1%	99,59	30/04/2046	20y 7m 18d
IT0005083057	BTP TF 3,25% Sep 2046 IT0005083057 BTP TF 3,25% Sep 2046	3,25%	87,20	01/09/2046	20y 11m 22d
IT0005162828	BTP TF 2,7% Mar 2047 IT0005162828 BTP TF 2,7% Mar 2047	2,7%	79,32	01/03/2047	21y 5m 18d
IT0005273013	BTP TF 3,45% Mar 2048 IT0005273013 BTP TF 3,45% Mar 2048	3,45%	89,26	01/03/2048	22y 5m 19d
IT0005363111	BTP TF 3,85% Sep 2049 IT0005363111 BTP TF 3,85% Sep 2049	3,85%	94,29	01/09/2049	23y 11m 23d
IT0005398406	BTP TF 2,45% Sep 2050 IT0005398406 BTP TF 2,45% Sep 2050	2,45%	72,30	01/09/2050	24y 11m 23d
IT0005425233	BTP TF 1,7% Sep 2051 IT0005425233 BTP TF 1,7% Sep 2051	1,7%	60,29	01/09/2051	25y 11m 23d
IT0005480980	BTP TF 2,15% Sep 2052 IT0005480980 BTP TF 2,15% Sep 2052	2,15%	66,08	01/09/2052	26y 11m 24d
IT0005534141	BTP TF 4,5% Oct 2053 IT0005534141 BTP TF 4,5% Oct 2053	4,5%	101,63	01/10/2053	28y 19d
IT0005611741	BTP FX 4,3% Oct 2054 IT0005611741 BTP FX 4,3% Oct 2054	4,3%	98,00	01/10/2054	29y 19d
IT0005668238	BTP FX 4,65% Oct 2055 IT0005668238 BTP FX 4,65% Oct 2055	4,65%	102,92	01/10/2055	30y 19d
IT0005217390	BTP TF 2,8% Mar 2067 IT0005217390 BTP TF 2,8% Mar 2067	2,8%	69,97	01/03/2067	41y 5m 23d
IT0005441883	BTP TF 2,15% Mar 2072 IT0005441883 BTP TF 2,15% Mar 2072	2,15%	58,27	01/03/2072	46y 5m 25d

BTP TF 3,6% Sep 2025

Quote

100,03

Coupon

3,6%

Maturity

29/09/2025

Isin

IT0005557084

BTP TF 2,5% Nov 2025

Quote

100,06

Coupon

2,5%

Maturity

15/11/2025

Isin

IT0005345183

BTP TF 2% Dec 2025

Quote

100,01

Coupon

Maturity

01/12/2025

Isin

IT0005127086

BTP TF 3,5% Jan 2026

Quote

100,45

Coupon

3,5%

Maturity

15/01/2026

Isin

IT0005514473

BTP FX 3,2% Jan 2026

Quote

100,39

Coupon

3,2%

Maturity

28/01/2026

Isin

IT0005584302

BTP TF 0,5% Feb 2026

Quote

99,49

Coupon

0,5%

Maturity

01/02/2026

Isin

IT0005419848

BTP TF 4,5% Mar 2026

Quote

101,09

Coupon

4,5%

Maturity

01/03/2026

Isin

IT0004644735

BTP TF 0% Apr 2026

Quote

98,99

Coupon

Maturity

01/04/2026

Isin

IT0005437147

BTP TF 3,8% Apr 2026

Quote

100,98

Coupon

3,8%

Maturity

15/04/2026

Isin

IT0005538597

BTP TF 1,6% Jun 2026

Quote

99,73

Coupon

1,6%

Maturity

01/06/2026

Isin

IT0005170839

BTP TF 2,1% Jul 2026

Quote

100,07

Coupon

2,1%

Maturity

15/07/2026

Isin

IT0005370306

BTP TF 0% Aug 2026

Quote

98,39

Coupon

Maturity

01/08/2026

Isin

IT0005454241

BTP FX 3,1% Aug 2026

Quote

100,93

Coupon

3,1%

Maturity

28/08/2026

Isin

IT0005607269

BTP TF 3,85% Sep 2026

Quote

101,69

Coupon

3,85%

Maturity

15/09/2026

Isin

IT0005556011

BTP TF 7,25% Nov 2026

Quote

105,68

Coupon

7,25%

Maturity

01/11/2026

Isin

IT0001086567

BTP COUPON STRIP 0% Nov 2026

Quote

97,91

Coupon

Maturity

01/11/2026

Isin

IT0004848443

BTP TF 1,25% Dec 2026

Quote

99,13

Coupon

1,25%

Maturity

01/12/2026

Isin

IT0005210650

BTP TF 0,85% Jan 2027

Quote

98,51

Coupon

0,85%

Maturity

15/01/2027

Isin

IT0005390874

BTP FX 2,95% Feb 2027

Quote

101,08

Coupon

2,95%

Maturity

15/02/2027

Isin

IT0005580045

BTP FX 2,55% Feb 2027

Quote

100,54

Coupon

2,55%

Maturity

25/02/2027

Isin

IT0005633794

BTP TF 1,1% Apr 2027

Quote

98,53

Coupon

1,1%

Maturity

01/04/2027

Isin

IT0005484552

BTP TF 2,2% Jun 2027

Quote

100,22

Coupon

2,2%

Maturity

01/06/2027

Isin

IT0005240830

BTP VALORE 3,25%/4% Jun 2027

Quote

102,74

Coupon

3,25%/4%

Maturity

13/06/2027

Isin

IT0005547408

BTP FX 3,45% Jul 2027

Quote

102,20

Coupon

3,45%

Maturity

15/07/2027

Isin

IT0005599904

BTP TF 2,05% Aug 2027

Quote

99,90

Coupon

2,05%

Maturity

01/08/2027

Isin

IT0005274805

BTP FX 2,1% Aug 2027

Quote

99,76

Coupon

2,1%

Maturity

26/08/2027

Isin

IT0005657330

BTP TF 0,95% Sep 2027

Quote

97,84

Coupon

0,95%

Maturity

15/09/2027

Isin

IT0005416570

BTP FX 2,7% Oct 2027

Quote

100,95

Coupon

2,7%

Maturity

15/10/2027

Isin

IT0005622128

BTP TF 6,5% Nov 2027

Quote

108,88

Coupon

6,5%

Maturity

01/11/2027

Isin

IT0001174611

BTP COUPON STRIP 0% Nov 2027

Quote

95,64

Coupon

Maturity

01/11/2027

Isin

IT0004848476

BTP TF 2,65% Dec 2027

Quote

100,93

Coupon

2,65%

Maturity

01/12/2027

Isin

IT0005500068

BTP TF 2% Feb 2028

Quote

99,59

Coupon

Maturity

01/02/2028

Isin

IT0005323032

BTP TF 0,25% Mar 2028

Quote

95,26

Coupon

0,25%

Maturity

15/03/2028

Isin

IT0005433690

BTP TF 3,4% Apr 2028

Quote

102,72

Coupon

3,4%

Maturity

01/04/2028

Isin

IT0005521981

BTP FX 2,65% Jun 2028

Quote

100,82

Coupon

2,65%

Maturity

15/06/2028

Isin

IT0005641029

BTP TF 0,5% Jul 2028

Quote

95,18

Coupon

0,5%

Maturity

15/07/2028

Isin

IT0005445306

BTP TF 3,8% Aug 2028

Quote

104,07

Coupon

3,8%

Maturity

01/08/2028

Isin

IT0005548315

BTP TF 4,75% Sep 2028

Quote

106,83

Coupon

4,75%

Maturity

01/09/2028

Isin

IT0004889033

BTP COUPON STRIP 0% Sep 2028

Quote

93,54

Coupon

Maturity

01/09/2028

Isin

IT0004976525

BTP VALORE 4,1%/4,5% Oct 2028

Quote

105,20

Coupon

4,1%/4,5%

Maturity

10/10/2028

Isin

IT0005565400

BTP FUTURA 0,6% Nov 2028

Quote

95,16

Coupon

0,6%

Maturity

17/11/2028

Isin

IT0005425761

BTP TF 2,8% Dec 2028

Quote

101,42

Coupon

2,8%

Maturity

01/12/2028

Isin

IT0005340929

BTP FX 2,35% Jan 2029

Quote

99,67

Coupon

2,35%

Maturity

15/01/2029

Isin

IT0005660052

BTP FX 4,1% Feb 2029

Quote

105,35

Coupon

4,1%

Maturity

01/02/2029

Isin

IT0005566408

BTP TF 0,45% Feb 2029

Quote

93,65

Coupon

0,45%

Maturity

15/02/2029

Isin

IT0005467482

BTP TF 2,8% Jun 2029

Quote

101,09

Coupon

2,8%

Maturity

15/06/2029

Isin

IT0005495731

BTP FX 3,35% Jul 2029

Quote

102,90

Coupon

3,35%

Maturity

01/07/2029

Isin

IT0005584849

BTP TF 3% Aug 2029

Quote

101,94

Coupon

Maturity

01/08/2029

Isin

IT0005365165

BTP FX 3% Oct 2029

Quote

101,61

Coupon

Maturity

01/10/2029

Isin

IT0005611055

BTP TF 5,25% Nov 2029

Quote

110,69

Coupon

5,25%

Maturity

01/11/2029

Isin

IT0001278511

BTP COUPON STRIP 0% Nov 2029

Quote

90,25

Coupon

Maturity

01/11/2029

Isin

IT0004848484

BTP TF 3,85% Dec 2029

Quote

104,99

Coupon

3,85%

Maturity

15/12/2029

Isin

IT0005519787

BTP COUPON STRIP 0% Mar 2030

Quote

89,52

Coupon

Maturity

01/03/2030

Isin

IT0004976558

BTP TF 3,5% Mar 2030

Quote

103,84

Coupon

3,5%

Maturity

01/03/2030

Isin

IT0005024234

BTP VALORE 3,25%/4% Mar 2030

Quote

103,90

Coupon

3,25%/4%

Maturity

05/03/2030

Isin

IT0005583486

BTP TF 1,35% Apr 2030

Quote

94,73

Coupon

1,35%

Maturity

01/04/2030

Isin

IT0005383309

BTP VALORE 3,35%/3,9% May 2030

Quote

103,40

Coupon

3,35%/3,9%

Maturity

14/05/2030

Isin

IT0005594483

BTP TF 3,7% Jun 2030

Quote

104,37

Coupon

3,7%

Maturity

15/06/2030

Isin

IT0005542797

BTP FX 0% Jul 2030

Quote

101,04

Coupon

Maturity

01/07/2030

Isin

IT0005637399

BTP FUTURA 1,3% Jul 2030

Quote

93,87

Coupon

1,3%

Maturity

14/07/2030

Isin

IT0005415291

BTP TF 0,95% Aug 2030

Quote

92,18

Coupon

0,95%

Maturity

01/08/2030

Isin

IT0005403396

BTP FX 2,7% Oct 2030

Quote

99,64

Coupon

2,7%

Maturity

01/10/2030

Isin

IT0005654642

BTP FX 4% Nov 2030

Quote

105,79

Coupon

Maturity

15/11/2030

Isin

IT0005561888

BTP TF 1,65% Dec 2030

Quote

94,69

Coupon

1,65%

Maturity

01/12/2030

Isin

IT0005413171

BTP FX 3,5% Feb 2031

Quote

103,25

Coupon

3,5%

Maturity

15/02/2031

Isin

IT0005580094

BTP TF 0,9% Apr 2031

Quote

90,24

Coupon

0,9%

Maturity

01/04/2031

Isin

IT0005422891

BTP TF 6% May 2031

Quote

116,61

Coupon

Maturity

01/05/2031

Isin

IT0001444378

BTP COUPON STRIP 0% May 2031

Quote

85,84

Coupon

Maturity

01/05/2031

Isin

IT0004848492

BTP FX 3,45% Jul 2031

Quote

102,82

Coupon

3,45%

Maturity

15/07/2031

Isin

IT0005595803

BTP TF 0,6% Aug 2031

Quote

87,80

Coupon

0,6%

Maturity

01/08/2031

Isin

IT0005436693

BTP GREEN 4% Oct 2031

Quote

106,18

Coupon

Maturity

30/10/2031

Isin

IT0005542359

BTP FX 3,15% Nov 2031

Quote

101,04

Coupon

3,15%

Maturity

15/11/2031

Isin

IT0005619546

BTP TF 0,95% Dec 2031

Quote

88,85

Coupon

0,95%

Maturity

01/12/2031

Isin

IT0005449969

BTP TF 1,65% Mar 2032

Quote

92,35

Coupon

1,65%

Maturity

01/03/2032

Isin

IT0005094088

BTP TF 0,95% Jun 2032

Quote

87,63

Coupon

0,95%

Maturity

01/06/2032

Isin

IT0005466013

BTP FX 3,25% Jul 2032

Quote

101,04

Coupon

3,25%

Maturity

15/07/2032

Isin

IT0005647265

BTP FX 3,25% Nov 2032

Quote

100,67

Coupon

3,25%

Maturity

15/11/2032

Isin

IT0005668220

BTP TF 2,5% Dec 2032

Quote

96,22

Coupon

2,5%

Maturity

01/12/2032

Isin

IT0005494239

BTP TF 5,75% Feb 2033

Quote

117,05

Coupon

5,75%

Maturity

01/02/2033

Isin

IT0003256820

BTP PIU' 2,85%/3,7% Feb 2033

Quote

100,47

Coupon

2,85%/3,7%

Maturity

25/02/2033

Isin

IT0005634800

BTP TF 4,4% May 2033

Quote

108,30

Coupon

4,4%

Maturity

01/05/2033

Isin

IT0005518128

BTP TF 2,45% Sep 2033

Quote

94,88

Coupon

2,45%

Maturity

01/09/2033

Isin

IT0005240350

BTP TF 4,35% Nov 2033

Quote

107,81

Coupon

4,35%

Maturity

01/11/2033

Isin

IT0005544082

BTP FUTURA 0,75% Nov 2033

Quote

87,11

Coupon

0,75%

Maturity

16/11/2033

Isin

IT0005466351

BTP TF 4,2% Mar 2034

Quote

106,66

Coupon

4,2%

Maturity

01/03/2034

Isin

IT0005560948

BTP COUPON STRIP 0% Mar 2034

Quote

74,50

Coupon

Maturity

01/03/2034

Isin

IT0004976632

BTP FX 3,85% Jul 2034

Quote

103,83

Coupon

3,85%

Maturity

01/07/2034

Isin

IT0005584856

BTP TF 5% Aug 2034

Quote

112,85

Coupon

Maturity

01/08/2034

Isin

IT0003535157

BTP FX 3,85% Feb 2035

Quote

103,42

Coupon

3,85%

Maturity

01/02/2035

Isin

IT0005607970

BTP TF 3,35% Mar 2035

Quote

99,84

Coupon

3,35%

Maturity

01/03/2035

Isin

IT0005358806

BTP GREEN 4% Apr 2035

Quote

105,26

Coupon

Maturity

30/04/2035

Isin

IT0005508590

BTP FX 3,65% Aug 2035

Quote

101,38

Coupon

3,65%

Maturity

01/08/2035

Isin

IT0005631590

BTP FX 3,6% Oct 2035

Quote

100,74

Coupon

3,6%

Maturity

01/10/2035

Isin

IT0005648149

BTP TF 1,45% Mar 2036

Quote

81,96

Coupon

1,45%

Maturity

01/03/2036

Isin

IT0005402117

BTP TF 2,25% Sep 2036

Quote

88,30

Coupon

2,25%

Maturity

01/09/2036

Isin

IT0005177909

BTP TF 4% Feb 2037

Quote

103,81

Coupon

Maturity

01/02/2037

Isin

IT0003934657

BTP TF 0,95% Mar 2037

Quote

75,09

Coupon

0,95%

Maturity

01/03/2037

Isin

IT0005433195

BTP FUTURA 0,75% Apr 2037

Quote

78,82

Coupon

0,75%

Maturity

27/04/2037

Isin

IT0005442097

BTP GREEN FX 4,05% Oct 2037

Quote

103,68

Coupon

4,05%

Maturity

30/10/2037

Isin

IT0005596470

BTP TF 3,25% Mar 2038

Quote

95,23

Coupon

3,25%

Maturity

01/03/2038

Isin

IT0005496770

BTP TF 2,95% Sep 2038

Quote

91,90

Coupon

2,95%

Maturity

01/09/2038

Isin

IT0005321325

BTP TF 5% Aug 2039

Quote

112,63

Coupon

Maturity

01/08/2039

Isin

IT0004286966

BTP COUPON STRIP 0% Aug 2039

Quote

58,54

Coupon

Maturity

01/08/2039

Isin

IT0004848690

BTP FX 4,15% Oct 2039

Quote

103,08

Coupon

4,15%

Maturity

01/10/2039

Isin

IT0005582421

BTP COUPON STRIP 0% Oct 2039

Quote

57,96

Coupon

Maturity

01/10/2039

Isin

IT0005550204

BTP TF 3,1% Mar 2040

Quote

91,54

Coupon

3,1%

Maturity

01/03/2040

Isin

IT0005377152

BTP TF 5% Sep 2040

Quote

112,51

Coupon

Maturity

01/09/2040

Isin

IT0004532559

BTP FX 3,85% Oct 2040

Quote

98,89

Coupon

3,85%

Maturity

01/10/2040

Isin

IT0005635583

BTP TF 1,8% Mar 2041

Quote

75,27

Coupon

1,8%

Maturity

01/03/2041

Isin

IT0005421703

BTP TF 4,45% Sep 2043

Quote

104,50

Coupon

4,45%

Maturity

01/09/2043

Isin

IT0005530032

BTP TF 4,75% Sep 2044

Quote

108,73

Coupon

4,75%

Maturity

01/09/2044

Isin

IT0004923998

BTP GREEN 1,5% Apr 2045

Quote

65,54

Coupon

1,5%

Maturity

30/04/2045

Isin

IT0005438004

BTP GREEN FX 4,1% Apr 2046

Quote

99,59

Coupon

4,1%

Maturity

30/04/2046

Isin

IT0005631608

BTP TF 3,25% Sep 2046

Quote

87,20

Coupon

3,25%

Maturity

01/09/2046

Isin

IT0005083057

BTP TF 2,7% Mar 2047

Quote

79,32

Coupon

2,7%

Maturity

01/03/2047

Isin

IT0005162828

BTP TF 3,45% Mar 2048

Quote

89,26

Coupon

3,45%

Maturity

01/03/2048

Isin

IT0005273013

BTP TF 3,85% Sep 2049

Quote

94,29

Coupon

3,85%

Maturity

01/09/2049

Isin

IT0005363111

BTP TF 2,45% Sep 2050

Quote

72,30

Coupon

2,45%

Maturity

01/09/2050

Isin

IT0005398406

BTP TF 1,7% Sep 2051

Quote

60,29

Coupon

1,7%

Maturity

01/09/2051

Isin

IT0005425233

BTP TF 2,15% Sep 2052

Quote

66,08

Coupon

2,15%

Maturity

01/09/2052

Isin

IT0005480980

BTP TF 4,5% Oct 2053

Quote

101,63

Coupon

4,5%

Maturity

01/10/2053

Isin

IT0005534141

BTP FX 4,3% Oct 2054

Quote

98,00

Coupon

4,3%

Maturity

01/10/2054

Isin

IT0005611741

BTP FX 4,65% Oct 2055

Quote

102,92

Coupon

4,65%

Maturity

01/10/2055

Isin

IT0005668238

BTP TF 2,8% Mar 2067

Quote

69,97

Coupon

2,8%

Maturity

01/03/2067

Isin

IT0005217390

BTP TF 2,15% Mar 2072

Quote

58,27

Coupon

2,15%

Maturity

01/03/2072

Isin

IT0005441883

BTP under 100 BTP falling BTP rising BTP most searched

Your advertisement here

BTPfacile.it is your opportunity to reach a strongly growing and highly targeted audience
More information

BTP Net Yields

Simple tool to calculate yield of BTP in real time

Calculate with the real-time simulator how much you could earn by investing in BTP. It will process purchase price, maturity of the security, coupon interest, day of purchase, investment amount, reduced taxation of 12.5%

BTPtrend: average prices

Graph of average daily BTP prices

BTP, Government Bonds sorted by ascending maturity

BTP Quotes of 18/09/2025

BTP training

Secondary Market

Buying a BTP below par

What is a bond

Calculate the net yields of fixed-rate BTPs with the online investment simulator

What is the best BTP to buy today?

How much can you earn by investing in BTPs

Support us by sharing BTPfacile.it if we have been useful to you

Do you know someone who could benefit from BTPfacile.it? Share!

What they say about us