|
BTP più cercati oggi: i BTP migliori da comprare? BTP 5% 2025 100,404 BTP 2,8% 2028 100,99 +continua |
| ISIN | Descrizione | Cedola |
Ultimo
Ultimo aggiornamento quotazioni BTP
20/12/2024 17:25:07 |
Scadenza |
Scade tra
a = anni
m = mesi g = giorni |
|
|---|---|---|---|---|---|---|
| IT0005386245 | BTP TF 0,35% FB25 EUR | 0,35% | 99,82 |
01/02/2025
|
1m 12g | |
| IT0005327306 | BTP TF 1,45% MG25 EUR | 1,45% | 99,62 |
15/05/2025
|
4m 25g | |
| IT0005090318 | BTP TF 1,50% GN25 EUR | 1,5% | 99,58 |
01/06/2025
|
5m 12g | |
| IT0005408502 | BTP TF 1,85% LG25 EUR | 1,85% | 99,70 |
01/07/2025
|
6m 12g | |
| IT0005493298 | BTP TF 1,2% AG25 EUR | 1,2% | 99,22 |
15/08/2025
|
7m 27g | |
| IT0005127086 | BTP TF 2,00% DC25 EUR | 2% | 99,75 |
01/12/2025
|
11m 15g | |
| IT0005419848 | BTP TF 0,50% FB26 EUR | 0,5% | 98,06 |
01/02/2026
|
1a 1m 12g | |
| IT0005437147 | BTP TF 0% AP26 EUR | 0% | 97,23 |
01/04/2026
|
1a 3m 11g | |
| IT0005170839 | BTP TF 1,60% GN26 EUR | 1,6% | 99,14 |
01/06/2026
|
1a 5m 12g | |
| IT0005370306 | BTP TF 2,10% LG26 EUR | 2,1% | 99,76 |
15/07/2026
|
1a 6m 26g | |
| IT0005454241 | BTP TF 0% AG26 EUR | 0% | 96,50 |
01/08/2026
|
1a 7m 13g | |
| IT0004848443 | BTP COUPON STRIP ZC NV26 EUR | 0% | 96,07 |
01/11/2026
|
1a 10m 15g | |
| IT0005210650 | BTP TF 1.25% DC26 EUR | 1,25% | 98,14 |
01/12/2026
|
1a 11m 15g | |
| IT0005390874 | BTP TF 0,85% GE27 EUR | 0,85% | 97,13 |
15/01/2027
|
2a 25g | |
| IT0005484552 | BTP TF 1,1% AP27 EUR | 1,1% | 97,26 |
01/04/2027
|
2a 3m 11g | |
| IT0005240830 | BTP TF 2,20% GN27 EUR | 2,2% | 99,75 |
01/06/2027
|
2a 5m 12g | |
| IT0005274805 | BTP TF 2,05% AG27 EUR | 2,05% | 99,29 |
01/08/2027
|
2a 7m 13g | |
| IT0005416570 | BTP TF 0,95% ST27 EUR | 0,95% | 96,25 |
15/09/2027
|
2a 8m 28g | |
| IT0004848476 | BTP COUPON STRIP ZC NV27 EUR | 0% | 93,47 |
01/11/2027
|
2a 10m 15g | |
| IT0005323032 | BTP TF 2,00% FB28 EUR | 2% | 98,68 |
01/02/2028
|
3a 1m 12g | |
| IT0005433690 | BTP TF 0,25% MZ28 EUR | 0,25% | 93,13 |
15/03/2028
|
3a 2m 25g | |
| IT0005445306 | BTP TF 0,5% LG28 EUR | 0,5% | 93,20 |
15/07/2028
|
3a 6m 27g | |
| IT0004976525 | BTP COUPON STRIP ZC ST28 EUR | 0% | 91,24 |
01/09/2028
|
3a 8m 15g | |
| IT0005425761 | BTP FUTURA NV28 EUR | 0,6% | 92,64 |
17/11/2028
|
3a 11m 2g | |
| IT0005467482 | BTP TF 0,45% FB29 EUR | 0,45% | 91,60 |
15/02/2029
|
4a 1m 27g | |
| IT0004848484 | BTP COUPON STRIP ZC NV29 EUR | 0% | 88,12 |
01/11/2029
|
4a 10m 16g | |
| IT0004976558 | BTP COUPON STRIP ZC MZ30 EUR | 0% | 86,96 |
01/03/2030
|
5a 2m 11g | |
| IT0005383309 | BTP TF 1,35% AP30 EUR | 1,35% | 92,92 |
01/04/2030
|
5a 3m 12g | |
| IT0005415291 | BTP FUTURA LG30 EUR | 1,3% | 91,79 |
14/07/2030
|
5a 6m 26g | |
| IT0005403396 | BTP TF 0,95% AG30 EUR | 0,95% | 90,14 |
01/08/2030
|
5a 7m 14g | |
| IT0005413171 | BTP TF 1,65% DC30 EUR | 1,65% | 93,16 |
01/12/2030
|
5a 11m 16g | |
| IT0005422891 | BTP TF 0,90% AP31 EUR | 0,9% | 88,29 |
01/04/2031
|
6a 3m 12g | |
| IT0004848492 | BTP COUPON STRIP ZC MG31 EUR | 0% | 83,12 |
01/05/2031
|
6a 4m 12g | |
| IT0005436693 | BTP TF 0,6% AG31 EUR | 0,6% | 85,80 |
01/08/2031
|
6a 7m 14g | |
| IT0005449969 | BTP TF 0,95% DC31 EUR | 0,95% | 87,13 |
01/12/2031
|
6a 11m 16g | |
| IT0005094088 | BTP TF 1,65% MZ32 EUR | 1,65% | 91,14 |
01/03/2032
|
7a 2m 12g | |
| IT0005466013 | BTP TF 0,95% GN32 EUR | 0,95% | 85,95 |
01/06/2032
|
7a 5m 14g | |
| IT0005494239 | BTP TF 2,5% DC32 EUR | 2,5% | 95,57 |
01/12/2032
|
7a 11m 17g | |
| IT0005240350 | BTP TF 2,45% ST33 EUR | 2,45% | 94,37 |
01/09/2033
|
8a 8m 16g | |
| IT0005466351 | BTP FUTURA NV33 EUR | 0,75% | 86,00 |
16/11/2033
|
8a 11m 2g | |
| IT0005358806 | BTP TF 3,35% MZ35 EUR | 3,35% | 99,83 |
01/03/2035
|
10a 2m 12g | |
| IT0005402117 | BTP TF 1,45% MZ36 EUR | 1,45% | 81,44 |
01/03/2036
|
11a 2m 13g | |
| IT0005177909 | BTP TF 2,25% ST36 EUR | 2,25% | 88,32 |
01/09/2036
|
11a 8m 17g | |
| IT0005433195 | BTP TF 0,95% MZ37 EUR | 0,95% | 74,71 |
01/03/2037
|
12a 2m 13g | |
| IT0005442097 | BTP FUTURA AP37 EUR | 0,75% | 78,05 |
27/04/2037
|
12a 4m 10g | |
| IT0005496770 | BTP TF 3,25% MZ38 EUR | 3,25% | 96,07 |
01/03/2038
|
13a 2m 13g | |
| IT0005321325 | BTP TF 2,95% ST38 EUR | 2,95% | 92,83 |
01/09/2038
|
13a 8m 17g | |
| IT0005377152 | BTP TF 3,1% MZ40 EUR | 3,1% | 92,81 |
01/03/2040
|
15a 2m 14g | |
| IT0005421703 | BTP TF 1,8% MZ41 EUR | 1,8% | 76,65 |
01/03/2041
|
16a 2m 14g | |
| IT0005438004 | BTPGREEN 1,5%AP45EUR | 1,5% | 68,15 |
30/04/2045
|
20a 4m 15g | |
| IT0005083057 | BTP TF 3,25% ST46 EUR | 3,25% | 91,06 |
01/09/2046
|
21a 8m 19g | |
| IT0005162828 | BTP TF 2,7% MZ47 EUR | 2,7% | 83,00 |
01/03/2047
|
22a 2m 15g | |
| IT0005273013 | BTP TF 3,45% MZ48 EUR | 3,45% | 93,29 |
01/03/2048
|
23a 2m 16g | |
| IT0005363111 | BTP TF 3,85% ST49 EUR | 3,85% | 98,88 |
01/09/2049
|
24a 8m 20g | |
| IT0005398406 | BTP TF 2,45% ST50 EUR | 2,45% | 76,80 |
01/09/2050
|
25a 8m 20g | |
| IT0005425233 | BTP TF 1,7% ST51 EUR | 1,7% | 64,91 |
01/09/2051
|
26a 8m 20g | |
| IT0005480980 | BTP TF 2,15% ST52 EUR | 2,15% | 70,69 |
01/09/2052
|
27a 8m 21g | |
| IT0005217390 | BTP TF 2,8% MZ67 EUR | 2,8% | 78,01 |
01/03/2067
|
42a 2m 20g | |
| IT0005441883 | BTP TF 2,15% MZ72 EUR | 2,15% | 64,80 |
01/03/2072
|
47a 2m 22g |