|
ISIN
|
Descrizione | Cedola | Ultimo | Scadenza |
Rendimento
netto medio annuo |
Rendimento
netto a scadenza |
||
|---|---|---|---|---|---|---|---|---|
|
BTP FX 3,1% ago 2026
IT0005607269
BTP FX 3,1% ago 2026
|
3,1% | 100,04 |
28/08/2026
|
1,94% | €2 +0,09% | |||
|
BTP TF 3,85% set 2026
IT0005556011
BTP TF 3,85% set 2026
|
3,85% | 100,13 |
15/09/2026
|
2,02% | €5 +0,19% | |||
|
BTP TF 7,25% nov 2026
IT0001086567
BTP TF 7,25% nov 2026
|
7,25% | 101,03 |
01/11/2026
|
1,76% | €11 +0,4% | |||
|
BTP COUPON STRIP 0% nov 2026
IT0004848443
BTP COUPON STRIP 0% nov 2026
|
0% | 99,48 |
01/11/2026
|
2,05% | €13 +0,46% | |||
|
BTP TF 1,25% dic 2026
IT0005210650
BTP TF 1,25% dic 2026
|
1,25% | 99,63 |
01/12/2026
|
2,15% | €19 +0,66% | |||
|
BTP TF 0,85% gen 2027
IT0005390874
BTP TF 0,85% gen 2027
|
0,85% | 99,31 |
15/01/2027
|
2,17% | €27 +0,93% | |||
|
BTP FX 2,95% feb 2027
IT0005580045
BTP FX 2,95% feb 2027
|
2,95% | 100,14 |
15/02/2027
|
2,3% | €34 +1,18% | |||
|
BTP FX 2,55% feb 2027
IT0005633794
BTP FX 2,55% feb 2027
|
2,55% | 99,93 |
25/02/2027
|
2,34% | €38 +1,27% | |||
|
BTP TF 1,1% apr 2027
IT0005484552
BTP TF 1,1% apr 2027
|
1,1% | 99,02 |
01/04/2027
|
2,34% | €44 +1,49% | |||
|
BTP TF 2,2% giu 2027
IT0005240830
BTP TF 2,2% giu 2027
|
2,2% | 99,61 |
01/06/2027
|
2,35% | €56 +1,9% | |||
|
BTP VALORE 3,25%/4% giu 2027
IT0005547408
BTP VALORE 3,25%/4% giu 2027
|
3,25%/4% | 100,96 |
13/06/2027
|
2,33% | €57 +1,96% | |||
|
BTP FX 3,45% lug 2027
IT0005599904
BTP FX 3,45% lug 2027
|
3,45% | 100,60 |
15/07/2027
|
2,36% | €63 +2,18% | |||
|
BTP TF 2,05% ago 2027
IT0005274805
BTP TF 2,05% ago 2027
|
2,05% | 99,33 |
01/08/2027
|
2,42% | €70 +2,35% | |||
|
BTP FX 2,1% ago 2027
IT0005657330
BTP FX 2,1% ago 2027
|
2,1% | 99,27 |
26/08/2027
|
2,47% | €76 +2,57% | |||
|
BTP TF 0,95% set 2027
IT0005416570
BTP TF 0,95% set 2027
|
0,95% | 98,06 |
15/09/2027
|
2,43% | €78 +2,66% | |||
|
BTP FX 2,7% ott 2027
IT0005622128
BTP FX 2,7% ott 2027
|
2,7% | 99,82 |
15/10/2027
|
2,5% | €88 +2,95% | |||
|
BTP TF 6,5% nov 2027
IT0001174611
BTP TF 6,5% nov 2027
|
6,5% | 104,31 |
01/11/2027
|
2,08% | €74 +2,55% | |||
|
BTP COUPON STRIP 0% nov 2027
IT0004848476
BTP COUPON STRIP 0% nov 2027
|
0% | 96,69 |
01/11/2027
|
2,45% | €89 +3% | |||
|
BTP TF 2,65% dic 2027
IT0005500068
BTP TF 2,65% dic 2027
|
2,65% | 99,76 |
01/12/2027
|
2,49% | €97 +3,25% | |||
|
BTP TF 2% feb 2028
IT0005323032
BTP TF 2% feb 2028
|
2% | 98,76 |
01/02/2028
|
2,52% | €110 +3,72% | |||
|
BTP FX 2,2% feb 2028
IT0005692410
BTP FX 2,2% feb 2028
|
2,2% | 98,90 |
28/02/2028
|
2,57% | €118 +3,99% | |||
|
BTP TF 0,25% mar 2028
IT0005433690
BTP TF 0,25% mar 2028
|
0,25% | 95,96 |
15/03/2028
|
2,54% | €120 +4,05% | |||
|
BTP TF 3,4% apr 2028
IT0005521981
BTP TF 3,4% apr 2028
|
3,4% | 100,73 |
01/04/2028
|
2,51% | €120 +4,12% | |||
|
BTP FX 2,65% giu 2028
IT0005641029
BTP FX 2,65% giu 2028
|
2,65% | 99,45 |
15/06/2028
|
2,59% | €142 +4,79% | |||
|
BTP TF 0,5% lug 2028
IT0005445306
BTP TF 0,5% lug 2028
|
0,5% | 95,51 |
15/07/2028
|
2,59% | €147 +5% | |||
|
BTP TF 3,8% ago 2028
IT0005548315
BTP TF 3,8% ago 2028
|
3,8% | 101,57 |
01/08/2028
|
2,49% | €144 +4,92% | |||
|
BTP TF 4,75% set 2028
IT0004889033
BTP TF 4,75% set 2028
|
4,75% | 103,31 |
01/09/2028
|
2,47% | €152 +5,08% | |||
|
BTP COUPON STRIP 0% set 2028
IT0004976525
BTP COUPON STRIP 0% set 2028
|
0% | 94,20 |
01/09/2028
|
2,61% | €157 +5,39% | |||
|
BTP VALORE 4,1%/4,5% ott 2028
IT0005565400
BTP VALORE 4,1%/4,5% ott 2028
|
4,1%/4,5% | 102,76 |
10/10/2028
|
2,57% | €165 +5,55% | |||
|
BTP FUTURA 0,6% nov 2028
IT0005425761
BTP FUTURA 0,6% nov 2028
|
0,6% | 95,56 |
17/11/2028
|
2,34% | €157 +5,31% | |||
|
BTP TF 2,8% dic 2028
IT0005340929
BTP TF 2,8% dic 2028
|
2,8% | 99,61 |
01/12/2028
|
2,61% | €179 +6,02% | |||
|
BTP FX 2,35% gen 2029
IT0005660052
BTP FX 2,35% gen 2029
|
2,35% | 98,38 |
15/01/2029
|
2,68% | €192 +6,53% | |||
|
BTP FX 4,1% feb 2029
IT0005566408
BTP FX 4,1% feb 2029
|
4,1% | 102,46 |
01/02/2029
|
2,53% | €186 +6,28% | |||
|
BTP TF 0,45% feb 2029
IT0005467482
BTP TF 0,45% feb 2029
|
0,45% | 93,86 |
15/02/2029
|
2,69% | €197 +6,78% | |||
|
BTP FX 2,4% mar 2029
IT0005689960
BTP FX 2,4% mar 2029
|
2,4% | 98,34 |
15/03/2029
|
2,7% | €207 +7,02% | |||
|
BTP TF 2,8% giu 2029
IT0005495731
BTP TF 2,8% giu 2029
|
2,8% | 99,26 |
15/06/2029
|
2,7% | €228 +7,68% | |||
|
BTP FX 3,35% lug 2029
IT0005584849
BTP FX 3,35% lug 2029
|
3,35% | 100,74 |
01/07/2029
|
2,66% | €224 +7,68% | |||
|
BTP TF 3% ago 2029
IT0005365165
BTP TF 3% ago 2029
|
3% | 99,82 |
01/08/2029
|
2,68% | €239 +7,98% | |||
|
BTP FX 3% ott 2029
IT0005611055
BTP FX 3% ott 2029
|
3% | 99,60 |
01/10/2029
|
2,75% | €257 +8,63% | |||
|
BTP TF 5,25% nov 2029
IT0001278511
BTP TF 5,25% nov 2029
|
5,25% | 106,50 |
01/11/2029
|
2,42% | €233 +7,82% | |||
|
BTP COUPON STRIP 0% nov 2029
IT0004848484
BTP COUPON STRIP 0% nov 2029
|
0% | 90,50 |
01/11/2029
|
2,85% | €274 +9,19% | |||
|
BTP TF 3,85% dic 2029
IT0005519787
BTP TF 3,85% dic 2029
|
3,85% | 102,18 |
15/12/2029
|
2,66% | €263 +8,9% | |||
|
BTP COUPON STRIP 0% mar 2030
IT0004976558
BTP COUPON STRIP 0% mar 2030
|
0% | 89,78 |
01/03/2030
|
2,8% | €295 +9,96% | |||
|
BTP TF 3,5% mar 2030
IT0005024234
BTP TF 3,5% mar 2030
|
3,5% | 101,20 |
01/03/2030
|
2,69% | €281 +9,58% | |||
|
BTP VALORE 3,25%/4% mar 2030
IT0005583486
BTP VALORE 3,25%/4% mar 2030
|
3,25%/4% | 101,70 |
05/03/2030
|
2,87% | €301 +10,23% | |||
|
BTP TF 1,35% apr 2030
IT0005383309
BTP TF 1,35% apr 2030
|
1,35% | 93,85 |
01/04/2030
|
2,83% | €300 +10,32% | |||
|
BTP VALORE 3,35%/3,9% mag 2030
IT0005594483
BTP VALORE 3,35%/3,9% mag 2030
|
3,35%/3,9% | 101,39 |
14/05/2030
|
2,91% | €320 +10,92% | |||
|
BTP TF 3,7% giu 2030
IT0005542797
BTP TF 3,7% giu 2030
|
3,7% | 101,70 |
15/06/2030
|
2,75% | €311 +10,57% | |||
|
BTP FX 0% lug 2030
IT0005637399
BTP FX 0% lug 2030
|
0% | 98,99 |
01/07/2030
|
0,23% | €26 +0,89% | |||
|
BTP FUTURA 1,3% lug 2030
IT0005415291
BTP FUTURA 1,3% lug 2030
|
1,3% | 93,02 |
14/07/2030
|
2,9% | €338 +11,37% | |||
|
BTP TF 0,95% ago 2030
IT0005403396
BTP TF 0,95% ago 2030
|
0,95% | 91,63 |
01/08/2030
|
2,92% | €340 +11,6% | |||
|
BTP FX 2,7% ott 2030
IT0005654642
BTP FX 2,7% ott 2030
|
2,7% | 97,83 |
01/10/2030
|
2,88% | €350 +11,94% | |||
|
BTP FX 4% nov 2030
IT0005561888
BTP FX 4% nov 2030
|
4% | 102,82 |
15/11/2030
|
2,76% | €351 +11,78% | |||
|
BTP TF 1,65% dic 2030
IT0005413171
BTP TF 1,65% dic 2030
|
1,65% | 93,59 |
01/12/2030
|
2,93% | €378 +12,64% | |||
|
BTP FX 2,85% feb 2031
IT0005671273
BTP FX 2,85% feb 2031
|
2,85% | 98,10 |
01/02/2031
|
2,92% | €384 +13,08% | |||
|
BTP FX 3,5% feb 2031
IT0005580094
BTP FX 3,5% feb 2031
|
3,5% | 100,78 |
15/02/2031
|
2,87% | €378 +12,95% | |||
|
BTP TF 0,9% apr 2031
IT0005422891
BTP TF 0,9% apr 2031
|
0,9% | 89,78 |
01/04/2031
|
3,02% | €415 +14,03% | |||
|
BTP TF 6% mag 2031
IT0001444378
BTP TF 6% mag 2031
|
6% | 111,71 |
01/05/2031
|
2,48% | €340 +11,72% | |||
|
BTP COUPON STRIP 0% mag 2031
IT0004848492
BTP COUPON STRIP 0% mag 2031
|
0% | 85,72 |
01/05/2031
|
3,09% | €424 +14,58% | |||
|
BTP FX 3,15% giu 2031
IT0005707614
BTP FX 3,15% giu 2031
|
3,15% | 99,10 |
01/06/2031
|
2,95% | €421 +14,17% | |||
|
BTP FX 3,45% lug 2031
IT0005595803
BTP FX 3,45% lug 2031
|
3,45% | 100,44 |
15/07/2031
|
2,92% | €418 +14,38% | |||
|
BTP TF 0,6% ago 2031
IT0005436693
BTP TF 0,6% ago 2031
|
0,6% | 87,55 |
01/08/2031
|
3,1% | €459 +15,43% | |||
|
BTP GREEN 4% ott 2031
IT0005542359
BTP GREEN 4% ott 2031
|
4% | 103,13 |
30/10/2031
|
2,81% | €439 +14,69% | |||
|
BTP FX 3,15% nov 2031
IT0005619546
BTP FX 3,15% nov 2031
|
3,15% | 98,83 |
15/11/2031
|
2,99% | €466 +15,72% | |||
|
BTP TF 0,95% dic 2031
IT0005449969
BTP TF 0,95% dic 2031
|
0,95% | 88,32 |
01/12/2031
|
3,12% | €482 +16,57% | |||
|
BTP TF 1,65% mar 2032
IT0005094088
BTP TF 1,65% mar 2032
|
1,65% | 91,20 |
01/03/2032
|
3,1% | €503 +17,24% | |||
|
BTP TF 0,95% giu 2032
IT0005466013
BTP TF 0,95% giu 2032
|
0,95% | 87,03 |
01/06/2032
|
3,2% | €550 +18,59% | |||
|
BTP FX 3,25% lug 2032
IT0005647265
BTP FX 3,25% lug 2032
|
3,25% | 98,70 |
15/07/2032
|
3,08% | €540 +18,24% | |||
|
BTP VALORE 2,6%/3,1%/4% ott 2032
IT0005672024
BTP VALORE 2,6%/3,1%/4% ott 2032
|
2,6%/3,1%/4% | 97,73 |
28/10/2032
|
3,2% | €583 +19,9% | |||
|
BTP FX 3,25% nov 2032
IT0005668220
BTP FX 3,25% nov 2032
|
3,25% | 98,40 |
15/11/2032
|
3,12% | €576 +19,54% | |||
|
BTP TF 2,5% dic 2032
IT0005494239
BTP TF 2,5% dic 2032
|
2,5% | 94,38 |
01/12/2032
|
3,14% | €580 +19,84% | |||
|
BTP TF 5,75% feb 2033
IT0003256820
BTP TF 5,75% feb 2033
|
5,75% | 112,60 |
01/02/2033
|
2,74% | €520 +17,77% | |||
|
BTP PIU' 2,85%/3,7% feb 2033
IT0005634800
BTP PIU' 2,85%/3,7% feb 2033
|
2,85%/3,7% | 97,80 |
25/02/2033
|
3,32% | €636 +21,7% | |||
|
BTP FX 3,15% mar 2033
IT0005689994
BTP FX 3,15% mar 2033
|
3,15% | 97,51 |
15/03/2033
|
3,17% | €610 +20,88% | |||
|
BTP TF 4,4% mag 2033
IT0005518128
BTP TF 4,4% mag 2033
|
4,4% | 104,93 |
01/05/2033
|
2,97% | €587 +19,98% | |||
|
BTP TF 2,45% set 2033
IT0005240350
BTP TF 2,45% set 2033
|
2,45% | 93,00 |
01/09/2033
|
3,24% | €680 +22,87% | |||
|
BTP TF 4,35% nov 2033
IT0005544082
BTP TF 4,35% nov 2033
|
4,35% | 104,44 |
01/11/2033
|
3,06% | €646 +22,1% | |||
|
BTP FUTURA 0,75% nov 2033
IT0005466351
BTP FUTURA 0,75% nov 2033
|
0,75% | 86,00 |
16/11/2033
|
2,72% | €578 +19,79% | |||
|
BTP TF 4,2% mar 2034
IT0005560948
BTP TF 4,2% mar 2034
|
4,2% | 103,53 |
01/03/2034
|
3,1% | €678 +23,42% | |||
|
BTP COUPON STRIP 0% mar 2034
IT0004976632
BTP COUPON STRIP 0% mar 2034
|
0% | 75,90 |
01/03/2034
|
3,68% | €822 +27,78% | |||
|
BTP FX 3,85% lug 2034
IT0005584856
BTP FX 3,85% lug 2034
|
3,85% | 100,76 |
01/07/2034
|
3,25% | €749 +25,64% | |||
|
BTP TF 5% ago 2034
IT0003535157
BTP TF 5% ago 2034
|
5% | 108,75 |
01/08/2034
|
3,01% | €706 +24,05% | |||
|
BTP FX 3,85% feb 2035
IT0005607970
BTP FX 3,85% feb 2035
|
3,85% | 100,30 |
01/02/2035
|
3,32% | €819 +28,19% | |||
|
BTP TF 3,35% mar 2035
IT0005358806
BTP TF 3,35% mar 2035
|
3,35% | 96,87 |
01/03/2035
|
3,36% | €834 +28,73% | |||
|
BTP GREEN 4% apr 2035
IT0005508590
BTP GREEN 4% apr 2035
|
4% | 101,48 |
30/04/2035
|
3,28% | €842 +28,63% | |||
|
BTP FX 3,65% ago 2035
IT0005631590
BTP FX 3,65% ago 2035
|
3,65% | 98,47 |
01/08/2035
|
3,39% | €900 +30,48% | |||
|
BTP FX 3,6% ott 2035
IT0005648149
BTP FX 3,6% ott 2035
|
3,6% | 97,91 |
01/10/2035
|
3,42% | €919 +31,29% | |||
|
BTP FX 3,45% feb 2036
IT0005676504
BTP FX 3,45% feb 2036
|
3,45% | 96,43 |
01/02/2036
|
3,47% | €984 +32,92% | |||
|
BTP TF 1,45% mar 2036
IT0005402117
BTP TF 1,45% mar 2036
|
1,45% | 80,61 |
01/03/2036
|
3,78% | €1.076 +36,1% | |||
|
BTP 3,8% lug 2036
IT0005706285
BTP 3,8% lug 2036
|
3,8% | 98,82 |
01/07/2036
|
3,47% | €1.018 +34,34% | |||
|
BTP TF 2,25% set 2036
IT0005177909
BTP TF 2,25% set 2036
|
2,25% | 86,10 |
01/09/2036
|
3,69% | €1.087 +37,14% | |||
|
BTP TF 4% feb 2037
IT0003934657
BTP TF 4% feb 2037
|
4% | 100,46 |
01/02/2037
|
3,44% | €1.050 +36,07% | |||
|
BTP TF 0,95% mar 2037
IT0005433195
BTP TF 0,95% mar 2037
|
0,95% | 74,00 |
01/03/2037
|
4,03% | €1.261 +42,61% | |||
|
BTP FUTURA 0,75% apr 2037
IT0005442097
BTP FUTURA 0,75% apr 2037
|
0,75% | 78,06 |
27/04/2037
|
3,14% | €996 +33,6% | |||
|
BTP GREEN FX 4,05% ott 2037
IT0005596470
BTP GREEN FX 4,05% ott 2037
|
4,05% | 100,19 |
30/10/2037
|
3,52% | €1.148 +39,52% | |||
|
BTP TF 3,25% mar 2038
IT0005496770
BTP TF 3,25% mar 2038
|
3,25% | 92,49 |
01/03/2038
|
3,69% | €1.262 +42,65% | |||
|
BTP TF 2,95% set 2038
IT0005321325
BTP TF 2,95% set 2038
|
2,95% | 89,10 |
01/09/2038
|
3,78% | €1.342 +45,66% | |||
|
BTP TF 5% ago 2039
IT0004286966
BTP TF 5% ago 2039
|
5% | 108,38 |
01/08/2039
|
3,44% | €1.307 +44,67% | |||
|
BTP COUPON STRIP 0% ago 2039
IT0004848690
BTP COUPON STRIP 0% ago 2039
|
0% | 58,82 |
01/08/2039
|
4,72% | €1.837 +61,26% | |||
|
BTP FX 4,15% ott 2039
IT0005582421
BTP FX 4,15% ott 2039
|
4,15% | 99,59 |
01/10/2039
|
3,67% | €1.443 +48,3% | |||
|
BTP COUPON STRIP 0% ott 2039
IT0005550204
BTP COUPON STRIP 0% ott 2039
|
0% | 57,75 |
01/10/2039
|
4,87% | €1.885 +64,02% | |||
|
BTP TF 3,1% mar 2040
IT0005377152
BTP TF 3,1% mar 2040
|
3,1% | 88,71 |
01/03/2040
|
3,88% | €1.540 +52,61% | |||
|
BTP TF 5% set 2040
IT0004532559
BTP TF 5% set 2040
|
5% | 108,22 |
01/09/2040
|
3,5% | €1.439 +49,28% | |||
|
BTP FX 3,85% ott 2040
IT0005635583
BTP FX 3,85% ott 2040
|
3,85% | 95,67 |
01/10/2040
|
3,8% | €1.595 +53,79% | |||
|
BTP TF 1,8% mar 2041
IT0005421703
BTP TF 1,8% mar 2041
|
1,8% | 73,35 |
01/03/2041
|
4,33% | €1.850 +63,06% | |||
|
BTP FX 3,95% ott 2041
IT0005694630
BTP FX 3,95% ott 2041
|
3,95% | 95,85 |
01/10/2041
|
3,86% | €1.735 +58,42% | |||
|
BTP TF 4,45% set 2043
IT0005530032
BTP TF 4,45% set 2043
|
4,45% | 100,55 |
01/09/2043
|
3,84% | €1.911 +65,55% | |||
|
BTP TF 4,75% set 2044
IT0004923998
BTP TF 4,75% set 2044
|
4,75% | 104,25 |
01/09/2044
|
3,76% | €1.984 +67,97% | |||
|
BTP GREEN 1,5% apr 2045
IT0005438004
BTP GREEN 1,5% apr 2045
|
1,5% | 62,75 |
30/04/2045
|
4,86% | €2.687 +91,12% | |||
|
BTP GREEN FX 4,1% apr 2046
IT0005631608
BTP GREEN FX 4,1% apr 2046
|
4,1% | 94,95 |
30/04/2046
|
4,01% | €2.331 +79,21% | |||
|
BTP TF 3,25% set 2046
IT0005083057
BTP TF 3,25% set 2046
|
3,25% | 83,62 |
01/09/2046
|
4,25% | €2.499 +85,4% | |||
|
BTP TF 2,7% mar 2047
IT0005162828
BTP TF 2,7% mar 2047
|
2,7% | 75,96 |
01/03/2047
|
4,46% | €2.715 +91,66% | |||
|
BTP TF 3,45% mar 2048
IT0005273013
BTP TF 3,45% mar 2048
|
3,45% | 85,28 |
01/03/2048
|
4,24% | €2.729 +91,46% | |||
|
BTP TF 3,85% set 2049
IT0005363111
BTP TF 3,85% set 2049
|
3,85% | 89,95 |
01/09/2049
|
4,17% | €2.855 +96,19% | |||
|
BTP TF 2,45% set 2050
IT0005398406
BTP TF 2,45% set 2050
|
2,45% | 68,80 |
01/09/2050
|
4,76% | €3.393 +114,69% | |||
|
BTP TF 1,7% set 2051
IT0005425233
BTP TF 1,7% set 2051
|
1,7% | 56,96 |
01/09/2051
|
5,25% | €3.897 +131,6% | |||
|
BTP TF 2,15% set 2052
IT0005480980
BTP TF 2,15% set 2052
|
2,15% | 62,74 |
01/09/2052
|
4,99% | €3.837 +130,16% | |||
|
BTP TF 4,5% ott 2053
IT0005534141
BTP TF 4,5% ott 2053
|
4,5% | 97,47 |
01/10/2053
|
4,12% | €3.274 +111,99% | |||
|
BTP FX 4,3% ott 2054
IT0005611741
BTP FX 4,3% ott 2054
|
4,3% | 94,09 |
01/10/2054
|
4,19% | €3.444 +118,1% | |||
|
BTP FX 4,65% ott 2055
IT0005668238
BTP FX 4,65% ott 2055
|
4,65% | 99,02 |
01/10/2055
|
4,14% | €3.584 +120,68% | |||
|
BTP TF 2,8% mar 2067
IT0005217390
BTP TF 2,8% mar 2067
|
2,8% | 67,53 |
01/03/2067
|
4,66% | €5.624 +189,3% | |||
|
BTP TF 2,15% mar 2072
IT0005441883
BTP TF 2,15% mar 2072
|
2,15% | 56,37 |
01/03/2072
|
4,82% | €6.568 +219,86% |