| ISIN | Descrizione | Cedola |
Ultimo
Ultimo aggiornamento valori BTP
11/10/2024 18:46:36 |
Scadenza |
Scade tra
a = anni
m = mesi g = giorni |
|
|---|---|---|---|---|---|---|
| IT0005282527 | BTP TF 1,45% NV24 EUR | 1,45% | 99,84 | 15/11/2024 | 1m 3g | |
| IT0005045270 | BTP TF 2,50% DC24 EUR | 2,5% | 99,90 | 01/12/2024 | 1m 19g | |
| IT0005474330 | BTP TF 0% DC24 EUR | 0% | 99,48 | 15/12/2024 | 2m 3g | |
| IT0005386245 | BTP TF 0,35% FB25 EUR | 0,35% | 99,16 | 01/02/2025 | 3m 21g | |
| IT0004513641 | BTP-1MZ25 5% | 5% | 100,66 | 01/03/2025 | 4m 19g | |
| IT0005534281 | BTP TF 3,4% MZ25 EUR | 3,4% | 100,10 | 28/03/2025 | 5m 16g | |
| IT0005327306 | BTP TF 1,45% MG25 EUR | 1,45% | 99,10 | 15/05/2025 | 7m 4g | |
| IT0005090318 | BTP TF 1,50% GN25 EUR | 1,5% | 99,05 | 01/06/2025 | 7m 21g | |
| IT0005408502 | BTP TF 1,85% LG25 EUR | 1,85% | 99,21 | 01/07/2025 | 8m 21g | |
| IT0005493298 | BTP TF 1,2% AG25 EUR | 1,2% | 98,58 | 15/08/2025 | 10m 6g | |
| IT0005557084 | BTP TF 3,6% ST25 EUR | 3,6% | 100,65 | 29/09/2025 | 11m 21g | |
| IT0005345183 | BTP TF 2.50% NV25 EUR | 2,5% | 99,74 | 15/11/2025 | 1a 1m 3g | |
| IT0005127086 | BTP TF 2,00% DC25 EUR | 2% | 99,18 | 01/12/2025 | 1a 1m 19g | |
| IT0005514473 | BTP TF 3,5% GE26 EUR | 3,5% | 100,87 | 15/01/2026 | 1a 3m 4g | |
| IT0005584302 | BTP FX 3.2% JAN26 EUR | 3,2% | 100,51 | 28/01/2026 | 1a 3m 17g | |
| IT0005419848 | BTP TF 0,50% FB26 EUR | 0,5% | 97,47 | 01/02/2026 | 1a 3m 21g | |
| IT0004644735 | BTP-1MZ26 4,5% | 4,5% | 102,41 | 01/03/2026 | 1a 4m 19g | |
| IT0005437147 | BTP TF 0% AP26 EUR | 0% | 96,23 | 01/04/2026 | 1a 5m 20g | |
| IT0005538597 | BTP TF 3,80% AP26 EUR | 3,8% | 101,62 | 15/04/2026 | 1a 6m 4g | |
| IT0005170839 | BTP TF 1,60% GN26 EUR | 1,6% | 98,44 | 01/06/2026 | 1a 7m 21g | |
| IT0005370306 | BTP TF 2,10% LG26 EUR | 2,1% | 99,18 | 15/07/2026 | 1a 9m 5g | |
| IT0005454241 | BTP TF 0% AG26 EUR | 0% | 95,51 | 01/08/2026 | 1a 9m 22g | |
| IT0005607269 | BTP FX 3.1% AUG26 EUR | 3,1% | 100,76 | 28/08/2026 | 1a 10m 19g | |
| IT0005556011 | BTP TF 3,85% ST26 EUR | 3,85% | 102,20 | 15/09/2026 | 1a 11m 7g | |
| IT0001086567 | BTP-1NV26 7,25% | 7,25% | 109,25 | 01/11/2026 | 2a 19g | |
| IT0004848443 | BTP COUPON STRIP ZC NV26 EUR | 0% | 95,20 | 01/11/2026 | 2a 19g | |
| IT0005210650 | BTP TF 1.25% DC26 EUR | 1,25% | 97,28 | 01/12/2026 | 2a 1m 19g | |
| IT0005390874 | BTP TF 0,85% GE27 EUR | 0,85% | 96,25 | 15/01/2027 | 2a 3m 4g | |
| IT0005580045 | BTP FX 2.95% FEB27 EUR | 2,95% | 100,78 | 15/02/2027 | 2a 4m 5g | |
| IT0005484552 | BTP TF 1,1% AP27 EUR | 1,1% | 96,45 | 01/04/2027 | 2a 5m 20g | |
| IT0005240830 | BTP TF 2,20% GN27 EUR | 2,2% | 99,10 | 01/06/2027 | 2a 7m 21g | |
| IT0005547408 | BTP VALORE GN27 EUR | 3,25% | 102,05 | 13/06/2027 | 2a 8m 3g | |
| IT0005599904 | BTP FX 3.45% JUL27 EUR | 3,45% | 102,03 | 15/07/2027 | 2a 9m 5g | |
| IT0005274805 | BTP TF 2,05% AG27 EUR | 2,05% | 98,50 | 01/08/2027 | 2a 9m 22g | |
| IT0005416570 | BTP TF 0,95% ST27 EUR | 0,95% | 95,31 | 15/09/2027 | 2a 11m 7g | |
| IT0001174611 | BTP-1NV27 6,5% | 6,5% | 111,24 | 01/11/2027 | 3a 19g | |
| IT0004848476 | BTP COUPON STRIP ZC NV27 EUR | 0% | 92,52 | 01/11/2027 | 3a 19g | |
| IT0005500068 | BTP TF 2,65% DC27 EUR | 2,65% | 100,03 | 01/12/2027 | 3a 1m 19g | |
| IT0005323032 | BTP TF 2,00% FB28 EUR | 2% | 97,89 | 01/02/2028 | 3a 3m 21g | |
| IT0005433690 | BTP TF 0,25% MZ28 EUR | 0,25% | 92,06 | 15/03/2028 | 3a 5m 4g | |
| IT0005521981 | BTP TF 3,4% AP28 EUR | 3,4% | 102,18 | 01/04/2028 | 3a 5m 21g | |
| IT0005445306 | BTP TF 0,5% LG28 EUR | 0,5% | 92,15 | 15/07/2028 | 3a 9m 6g | |
| IT0005548315 | BTP TF 3,8% AG28 EUR | 3,8% | 103,62 | 01/08/2028 | 3a 9m 23g | |
| IT0004889033 | BTP TF 4,75% ST28 EUR | 4,75% | 107,23 | 01/09/2028 | 3a 10m 24g | |
| IT0004976525 | BTP COUPON STRIP ZC ST28 EUR | 0% | 89,90 | 01/09/2028 | 3a 10m 24g | |
| IT0005565400 | BTP VALORE SC OCT28 EUR | 4,1% | 104,38 | 10/10/2028 | 3a 12m 3g | |
| IT0005425761 | BTP FUTURA NV28 EUR | 0,6% | 91,87 | 17/11/2028 | 4a 1m 6g | |
| IT0005340929 | BTP TF 2,80% DC28 EUR | 2,8% | 100,24 | 01/12/2028 | 4a 1m 20g | |
| IT0005566408 | BTP FX 4.1% FEB29 EUR | 4,1% | 104,97 | 01/02/2029 | 4a 3m 22g | |
| IT0005467482 | BTP TF 0,45% FB29 EUR | 0,45% | 90,45 | 15/02/2029 | 4a 4m 6g | |
| IT0005495731 | BTP TF 2,80% GN29 EUR | 2,8% | 99,72 | 15/06/2029 | 4a 8m 6g | |
| IT0005584849 | BTP FX 3.35% JUL29 EUR | 3,35% | 102,00 | 01/07/2029 | 4a 8m 22g | |
| IT0005365165 | BTP TF 3,00% AG29 EUR | 3% | 100,67 | 01/08/2029 | 4a 9m 23g | |
| IT0005611055 | BTP FX 3% OCT29 EUR | 3% | 100,30 | 01/10/2029 | 4a 11m 24g | |
| IT0001278511 | BTP-1NV29 5,25% | 5,25% | 111,17 | 01/11/2029 | 5a 20g | |
| IT0004848484 | BTP COUPON STRIP ZC NV29 EUR | 0% | 86,74 | 01/11/2029 | 5a 20g | |
| IT0005519787 | BTP TF 3,85% DC29 EUR | 3,85% | 104,31 | 15/12/2029 | 5a 2m 4g | |
| IT0004976558 | BTP COUPON STRIP ZC MZ30 EUR | 0% | 85,79 | 01/03/2030 | 5a 4m 20g | |
| IT0005024234 | BTP TF 3,50% MZ30 EUR | 3,5% | 102,90 | 01/03/2030 | 5a 4m 20g | |
| IT0005583486 | BTP VALORE SC MZ30 EUR | 3,25% | 101,95 | 05/03/2030 | 5a 4m 24g | |
| IT0005383309 | BTP TF 1,35% AP30 EUR | 1,35% | 91,98 | 01/04/2030 | 5a 5m 21g | |
| IT0005594483 | BTP VALORE SC MG30 EUR | 3,35% | 101,81 | 14/05/2030 | 5a 7m 4g | |
| IT0005542797 | BTP TF 3,7% GN30 EUR | 3,7% | 103,47 | 15/06/2030 | 5a 8m 6g | |
| IT0005415291 | BTP FUTURA LG30 EUR | 1,3% | 90,45 | 14/07/2030 | 5a 9m 5g | |
| IT0005403396 | BTP TF 0,95% AG30 EUR | 0,95% | 89,17 | 01/08/2030 | 5a 9m 23g | |
| IT0005561888 | BTP FX 4% NOV30 EUR | 4% | 105,07 | 15/11/2030 | 6a 1m 4g | |
| IT0005413171 | BTP TF 1,65% DC30 EUR | 1,65% | 92,20 | 01/12/2030 | 6a 1m 20g | |
| IT0005580094 | BTP FX 3.5% FEB31 EUR | 3,5% | 102,19 | 15/02/2031 | 6a 4m 6g | |
| IT0005422891 | BTP TF 0,90% AP31 EUR | 0,9% | 87,23 | 01/04/2031 | 6a 5m 21g | |
| IT0001444378 | BTP-1MG31 6% | 6% | 117,45 | 01/05/2031 | 6a 6m 21g | |
| IT0004848492 | BTP COUPON STRIP ZC MG31 EUR | 0% | 81,91 | 01/05/2031 | 6a 6m 21g | |
| IT0005595803 | BTP FX 3.45% JUL31 EUR | 3,75% | 101,68 | 15/07/2031 | 6a 9m 6g | |
| IT0005436693 | BTP TF 0,6% AG31 EUR | 0,6% | 84,77 | 01/08/2031 | 6a 9m 23g | |
| IT0005542359 | BTPGREEN 4%OT31EUR | 4% | 105,64 | 30/10/2031 | 7a 18g | |
| IT0005449969 | BTP TF 0,95% DC31 EUR | 0,95% | 86,17 | 01/12/2031 | 7a 1m 20g | |
| IT0005094088 | BTP TF 1,65% MZ32 EUR | 1,65% | 90,14 | 01/03/2032 | 7a 4m 21g | |
| IT0005466013 | BTP TF 0,95% GN32 EUR | 0,95% | 84,97 | 01/06/2032 | 7a 7m 23g | |
| IT0005494239 | BTP TF 2,5% DC32 EUR | 2,5% | 94,84 | 01/12/2032 | 8a 1m 21g | |
| IT0003256820 | BTP-1FB33 5,75% | 5,75% | 117,55 | 01/02/2033 | 8a 3m 23g | |
| IT0005518128 | BTP TF 4,40% MG33 EUR | 4,4% | 108,19 | 01/05/2033 | 8a 6m 22g | |
| IT0005240350 | BTP TF 2,45% ST33 EUR | 2,45% | 93,53 | 01/09/2033 | 8a 10m 25g | |
| IT0005544082 | BTP TF 4,35% NV33 EUR | 4,35% | 107,61 | 01/11/2033 | 9a 21g | |
| IT0005466351 | BTP FUTURA NV33 EUR | 0,75% | 84,51 | 16/11/2033 | 9a 1m 6g | |
| IT0005560948 | BTP TF 4,2% MZ34 EUR | 4,2% | 106,10 | 01/03/2034 | 9a 4m 21g | |
| IT0005584856 | BTP FX 3.85% JUL34 EUR | 3,85% | 103,19 | 01/07/2034 | 9a 8m 23g | |
| IT0003535157 | BTP-1AG34 5% | 5% | 113,01 | 01/08/2034 | 9a 9m 24g | |
| IT0005607970 | BTP FX 3.85% FEB35 EUR | 3,85% | 102,68 | 01/02/2035 | 10a 3m 23g | |
| IT0005358806 | BTP TF 3,35% MZ35 EUR | 3,35% | 98,72 | 01/03/2035 | 10a 4m 21g | |
| IT0005508590 | BTPGREEN 4%AP35EUR | 4% | 104,68 | 30/04/2035 | 10a 6m 21g | |
| IT0005402117 | BTP TF 1,45% MZ36 EUR | 1,45% | 80,55 | 01/03/2036 | 11a 4m 22g | |
| IT0005177909 | BTP TF 2,25% ST36 EUR | 2,25% | 87,07 | 01/09/2036 | 11a 10m 26g | |
| IT0003934657 | BTP-1FB37 4% | 4% | 104,20 | 01/02/2037 | 12a 3m 24g | |
| IT0005433195 | BTP TF 0,95% MZ37 EUR | 0,95% | 73,39 | 01/03/2037 | 12a 4m 22g | |
| IT0005442097 | BTP FUTURA AP37 EUR | 0,75% | 76,59 | 27/04/2037 | 12a 6m 19g | |
| IT0005596470 | BTP GREEN FX 4.05% OCT37 EUR | 4,05% | 103,58 | 30/10/2037 | 13a 20g | |
| IT0005496770 | BTP TF 3,25% MZ38 EUR | 3,25% | 94,82 | 01/03/2038 | 13a 4m 22g | |
| IT0005321325 | BTP TF 2,95% ST38 EUR | 2,95% | 91,33 | 01/09/2038 | 13a 10m 26g | |
| IT0004286966 | BTP-1AG39 5% | 5% | 113,34 | 01/08/2039 | 14a 9m 25g | |
| IT0005582421 | BTP FX 4.15% OCT39 EUR | 4,15% | 103,39 | 01/10/2039 | 14a 11m 26g | |
| IT0005377152 | BTP TF 3,1% MZ40 EUR | 3,1% | 91,33 | 01/03/2040 | 15a 4m 23g | |
| IT0004532559 | BTP-1ST40 5% | 5% | 112,95 | 01/09/2040 | 15a 10m 27g | |
| IT0005421703 | BTP TF 1,8% MZ41 EUR | 1,8% | 74,96 | 01/03/2041 | 16a 4m 23g | |
| IT0005530032 | BTP TF 4,45% ST43 EUR | 4,45% | 105,94 | 01/09/2043 | 18a 10m 27g | |
| IT0004923998 | BTP TF 4,75% ST44 EUR | 4,75% | 110,54 | 01/09/2044 | 19a 10m 28g | |
| IT0005438004 | BTPGREEN 1,5%AP45EUR | 1,5% | 66,40 | 30/04/2045 | 20a 6m 24g | |
| IT0005083057 | BTP TF 3,25% ST46 EUR | 3,25% | 89,55 | 01/09/2046 | 21a 10m 28g | |
| IT0005162828 | BTP TF 2,7% MZ47 EUR | 2,7% | 81,45 | 01/03/2047 | 22a 4m 24g | |
| IT0005273013 | BTP TF 3,45% MZ48 EUR | 3,45% | 91,76 | 01/03/2048 | 23a 4m 25g | |
| IT0005363111 | BTP TF 3,85% ST49 EUR | 3,85% | 97,28 | 01/09/2049 | 24a 10m 29g | |
| IT0005398406 | BTP TF 2,45% ST50 EUR | 2,45% | 75,27 | 01/09/2050 | 25a 10m 29g | |
| IT0005425233 | BTP TF 1,7% ST51 EUR | 1,7% | 63,20 | 01/09/2051 | 26a 10m 29g | |
| IT0005480980 | BTP TF 2,15% ST52 EUR | 2,15% | 68,96 | 01/09/2052 | 27a 11m | |
| IT0005534141 | BTP TF 4,5% OT53 EUR | 4,5% | 106,09 | 01/10/2053 | 28a 12m | |
| IT0005611741 | BTP FX 4.3% OCT54 EUR | 4,3% | 101,59 | 01/10/2054 | 29a 12m | |
| IT0005217390 | BTP TF 2,8% MZ67 EUR | 2,8% | 75,96 | 01/03/2067 | 42a 4m 29g | |
| IT0005441883 | BTP TF 2,15% MZ72 EUR | 2,15% | 62,90 | 01/03/2072 | 47a 5m 1g |